Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jarvis Reward Token Historical Data

JRT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2020 $0.0662
+0.69%
$5.89 million $504,413
Nov 27, 2020 $0.0657
+0.95%
$5.85 million $484,506
Nov 26, 2020 $0.065
-8.02%
$5.79 million $922,396
Nov 25, 2020 $0.0707
-7.24%
$6.3 million $602,160
Nov 24, 2020 $0.0762
-5.39%
$6.79 million $819,857
Nov 23, 2020 $0.0806
+8.96%
$7.17 million $717,710
Nov 22, 2020 $0.0739
+2.89%
$6.58 million $633,967
Nov 21, 2020 $0.0719
+4.63%
$6.4 million $709,821
Nov 20, 2020 $0.0687
-0.22%
$6.12 million $699,511
Nov 19, 2020 $0.0688
+5.11%
$6.13 million $586,406
Nov 18, 2020 $0.0655
+2.03%
$5.83 million $932,156
Nov 17, 2020 $0.0642
+17.68%
$5.72 million $1.08 million
Nov 16, 2020 $0.0546
-0.04%
$4.86 million $892,543
Nov 15, 2020 $0.0546
-1.49%
$4.86 million $554,402
Nov 14, 2020 $0.0554
-0.06%
$4.93 million $565,026
Nov 13, 2020 $0.0555
+6.81%
$4.94 million $518,317
Nov 12, 2020 $0.0519
+3.01%
$4.62 million $731,306
Nov 11, 2020 $0.0504
-0.21%
$4.49 million $473,753
Nov 10, 2020 $0.0505
+0.26%
$4.5 million $385,195
Nov 9, 2020 $0.0507
+13.60%
$4.51 million $474,398
Nov 8, 2020 $0.0447
+4.99%
$3.98 million $380,496
Nov 7, 2020 $0.0425
-2.82%
$3.78 million $450,859
Nov 6, 2020 $0.0437
+4.05%
$3.89 million $780,878
Nov 5, 2020 $0.0419
+2.52%
$3.73 million $1.04 million
Nov 4, 2020 $0.0411
-1.91%
$3.66 million $946,815
Nov 3, 2020 $0.0418
-1.42%
$3.74 million $652,604
Nov 2, 2020 $0.0424
+2.55%
$3.79 million $668,265
Nov 1, 2020 $0.0414
-4.41%
$3.7 million $310,167
Oct 31, 2020 $0.0438
+2.29%
$3.92 million $377,121
Oct 30, 2020 $0.0429
-7.99%
$3.76 million $577,930
Oct 29, 2020 $0.0466
+1.89%
$4.08 million $481,407
Oct 28, 2020 $0.0455
-4.54%
$3.99 million $766,162
Oct 27, 2020 $0.0474
-15.30%
$4.15 million $894,321
Oct 26, 2020 $0.056
-2.20%
$4.91 million $897,205
Oct 25, 2020 $0.0572
-1.86%
$5.02 million $702,105
Oct 24, 2020 $0.0583
-5.59%
$5.11 million $508,582
Oct 23, 2020 $0.0618
-0.31%
$5.41 million $594,377
Oct 22, 2020 $0.062
+0.77%
$5.4 million $491,612
Oct 21, 2020 $0.0616
+3.41%
$5.37 million $1.04 million
Oct 20, 2020 $0.0595
-11.71%
$5.1 million $731,187
Oct 19, 2020 $0.0674
+2.22%
$5.78 million $1.18 million
Oct 18, 2020 $0.0659
+2.70%
$5.65 million $709,203
Oct 17, 2020 $0.0642
-4.42%
$5.5 million $578,002
Oct 16, 2020 $0.0672
-2.79%
$5.75 million $754,145
Oct 15, 2020 $0.0691
-2.43%
$5.86 million $972,050
Oct 14, 2020 $0.0708
-0.94%
$6.01 million $623,088
Oct 13, 2020 $0.0715
-2.62%
$6.06 million $759,259
Oct 12, 2020 $0.0734
+11.55%
$6.23 million $1.02 million
Oct 11, 2020 $0.0658
-4.68%
$5.58 million $431,390
Oct 10, 2020 $0.0691
+2.97%
$5.86 million $673,529