Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jarvis Reward Token Historical Data

JRT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2021 $0.0767
+5.68%
$43.36 million $739,622
Aug 10, 2021 $0.0726
+12.80%
$41.03 million $432,514
Aug 8, 2021 $0.0612
-7.65%
$34.6 million $1.01 million
Aug 7, 2021 $0.0663
+14.99%
$37.47 million $1.09 million
Aug 6, 2021 $0.0577
+6.74%
$32.59 million $1.12 million
Aug 5, 2021 $0.054
+2.28%
$30.53 million $1.12 million
Aug 4, 2021 $0.0515
+0.49%
$29.07 million $844,711
Aug 3, 2021 $0.0513
-7.51%
$28.99 million $889,996
Aug 2, 2021 $0.0555
+5.14%
$31.34 million $979,188
Aug 1, 2021 $0.0528
+4.33%
$29.81 million $829,185
Jul 30, 2021 $0.0502
+4.77%
$28.35 million $884,948
Jul 29, 2021 $0.0479
+2.25%
$27.04 million $710,944
Jul 28, 2021 $0.0468
-3.13%
$26.44 million $455,334
Jul 27, 2021 $0.048
-3.06%
$27.12 million $353,866
Jul 26, 2021 $0.0495
+13.27%
$27.99 million $1.04 million
Jul 25, 2021 $0.0438
-0.84%
$24.77 million $393,258
Jul 24, 2021 $0.0444
+2.71%
$25.07 million $447,256
Jul 23, 2021 $0.043
+2.50%
$24.32 million $308,980
Jul 22, 2021 $0.0422
+1.34%
$23.85 million $257,132
Jul 21, 2021 $0.0415
+8.89%
$23.46 million $547,780
Jul 20, 2021 $0.0383
-7.72%
$21.64 million $444,923
Jul 19, 2021 $0.0415
-1.63%
$23.46 million $461,934
Jul 18, 2021 $0.042
-0.77%
$23.72 million $406,710
Jul 17, 2021 $0.0423
-0.48%
$23.88 million $308,556
Jul 16, 2021 $0.0425
+3.44%
$24 million $417,686
Jul 15, 2021 $0.0413
-5.63%
$23.33 million $416,190
Jul 14, 2021 $0.0439
+1.11%
$24.82 million $379,661
Jul 13, 2021 $0.0434
-4.58%
$24.54 million $354,947
Jul 12, 2021 $0.0455
-0.72%
$25.69 million $423,475
Jul 11, 2021 $0.0458
-0.33%
$25.87 million $312,045
Jul 10, 2021 $0.0458
-1.49%
$25.87 million $291,476
Jul 9, 2021 $0.0465
+3.10%
$26.28 million $240,338
Jul 8, 2021 $0.0451
-5.62%
$25.47 million $438,740
Jul 7, 2021 $0.0476
+0.08%
$26.9 million $356,701
Jul 6, 2021 $0.0476
+3.10%
$26.88 million $257,376
Jul 5, 2021 $0.0459
-5.43%
$25.94 million $433,063
Jul 4, 2021 $0.0485
+5.37%
$27.42 million $349,286
Jul 3, 2021 $0.0458
+6.96%
$25.87 million $280,047
Jul 2, 2021 $0.0427
+2.68%
$24.1 million $260,399
Jul 1, 2021 $0.0416
-5.25%
$23.49 million $295,838
Jun 30, 2021 $0.0436
+3.29%
$24.66 million $335,434
Jun 29, 2021 $0.042
+7.00%
$23.73 million $359,542
Jun 28, 2021 $0.0395
+3.71%
$22.3 million $322,877
Jun 27, 2021 $0.038
+2.17%
$21.48 million $302,139
Jun 26, 2021 $0.0374
-3.87%
$21.15 million $369,042
Jun 25, 2021 $0.0391
+3.69%
$22.07 million $485,019
Jun 24, 2021 $0.0379
+3.35%
$21.42 million $249,627
Jun 23, 2021 $0.0368
+8.75%
$20.8 million $130,736
Jun 22, 2021 $0.0336
-11.14%
$18.98 million $176,784
Jun 21, 2021 $0.0376
-14.34%
$21.27 million $114,007