Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jarvis Reward Token Historical Data

JRT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2021 $0.0506
+4.19%
$28.19 million $403,696
Sep 29, 2021 $0.0486
+9.33%
$27.06 million $520,346
Sep 28, 2021 $0.0448
-15.90%
$24.96 million $306,674
Sep 27, 2021 $0.0533
+0.89%
$29.68 million $307,621
Sep 26, 2021 $0.0528
+0.64%
$29.42 million $390,023
Sep 25, 2021 $0.0525
+2.64%
$29.25 million $211,654
Sep 24, 2021 $0.0512
-11.58%
$28.5 million $490,818
Sep 23, 2021 $0.0579
-0.79%
$32.23 million $251,011
Sep 22, 2021 $0.0583
+12.16%
$32.48 million $288,973
Sep 21, 2021 $0.0521
-10.43%
$29.02 million $401,667
Sep 20, 2021 $0.0578
-7.95%
$32.2 million $913,264
Sep 19, 2021 $0.0628
+2.80%
$34.98 million $451,951
Sep 18, 2021 $0.0611
-15.70%
$34.02 million $385,291
Sep 17, 2021 $0.0725
+1.32%
$40.92 million $356,499
Sep 16, 2021 $0.0715
+4.33%
$40.38 million $352,740
Sep 15, 2021 $0.0685
+4.93%
$38.68 million $404,120
Sep 14, 2021 $0.0652
+2.59%
$36.84 million $335,293
Sep 13, 2021 $0.0636
+5.03%
$35.91 million $710,837
Sep 12, 2021 $0.0606
+0.71%
$34.19 million $352,403
Sep 11, 2021 $0.0601
-16.33%
$33.94 million $264,992
Sep 10, 2021 $0.0719
+3.92%
$40.57 million $316,540
Sep 9, 2021 $0.0691
-13.09%
$39.04 million $261,755
Sep 8, 2021 $0.0795
+3.92%
$44.91 million $232,506
Sep 7, 2021 $0.0767
-15.03%
$43.28 million $465,268
Sep 6, 2021 $0.0907
-1.87%
$51.22 million $435,948
Sep 5, 2021 $0.0924
-0.22%
$52.22 million $380,829
Sep 4, 2021 $0.0927
-3.02%
$52.34 million $284,538
Sep 3, 2021 $0.0957
-0.07%
$54.04 million $308,713
Sep 2, 2021 $0.0957
-2.10%
$54.08 million $438,543
Sep 1, 2021 $0.0988
+1.65%
$55.83 million $365,324
Aug 31, 2021 $0.0964
-0.32%
$54.48 million $417,527
Aug 30, 2021 $0.0967
+0.05%
$54.65 million $408,413
Aug 29, 2021 $0.0967
-0.48%
$54.63 million $371,865
Aug 28, 2021 $0.0972
-0.40%
$54.89 million $272,456
Aug 27, 2021 $0.0975
+3.92%
$55.1 million $285,024
Aug 26, 2021 $0.0939
-1.21%
$53.05 million $674,917
Aug 25, 2021 $0.095
+1.58%
$53.69 million $323,726
Aug 24, 2021 $0.0936
-8.73%
$52.85 million $615,017
Aug 23, 2021 $0.102
+2.98%
$57.9 million $899,051
Aug 22, 2021 $0.0995
-5.91%
$56.23 million $603,966
Aug 21, 2021 $0.106
+5.93%
$59.79 million $848,177
Aug 20, 2021 $0.0999
+3.61%
$56.44 million $634,442
Aug 19, 2021 $0.0964
+5.28%
$54.47 million $649,762
Aug 18, 2021 $0.0916
-2.22%
$51.76 million $552,975
Aug 17, 2021 $0.0937
-3.58%
$52.93 million $509,668
Aug 16, 2021 $0.0972
-3.47%
$54.89 million $767,464
Aug 15, 2021 $0.101
+1.58%
$56.96 million $747,447
Aug 14, 2021 $0.1
-6.95%
$56.6 million $1.34 million
Aug 13, 2021 $0.108
+27.80%
$60.83 million $1.45 million
Aug 12, 2021 $0.0843
+10.06%
$47.6 million $672,302