Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jarvis Reward Token Historical Data

JRT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2021 $0.0441
-1.38%
$24.94 million $115,642
Jun 19, 2021 $0.045
-2.55%
$25.43 million $94,462
Jun 18, 2021 $0.045
-8.96%
$25.44 million $100,181
Jun 17, 2021 $0.0497
+2.87%
$28.06 million $114,261
Jun 16, 2021 $0.0481
-12.71%
$26.91 million $152,202
Jun 15, 2021 $0.0549
+6.75%
$31.04 million $304,663
Jun 14, 2021 $0.0516
-11.82%
$29.16 million $359,682
Jun 13, 2021 $0.0585
+1.39%
$33.03 million $103,309
Jun 12, 2021 $0.057
+2.12%
$32.16 million $138,973
Jun 11, 2021 $0.0558
-1.76%
$31.49 million $158,724
Jun 10, 2021 $0.0568
-15.63%
$32.04 million $272,455
Jun 9, 2021 $0.0679
+1.15%
$38.36 million $127,624
Jun 8, 2021 $0.0672
-10.07%
$37.95 million $190,889
Jun 7, 2021 $0.0752
-6.60%
$42.46 million $126,766
Jun 6, 2021 $0.0806
+3.06%
$45.5 million $148,898
Jun 5, 2021 $0.0778
+2.18%
$43.9 million $63,200
Jun 4, 2021 $0.0774
-3.20%
$43.69 million $103,522
Jun 3, 2021 $0.08
-5.92%
$45.13 million $162,428
Jun 2, 2021 $0.0849
+3.04%
$47.9 million $112,792
Jun 1, 2021 $0.0823
-3.27%
$46.48 million $59,549
May 30, 2021 $0.0773
+1.58%
$43.64 million $186,918
May 29, 2021 $0.0764
-2.92%
$43.11 million $379,185
May 28, 2021 $0.079
-11.12%
$44.61 million $565,862
May 27, 2021 $0.0891
-1.72%
$50.32 million $507,301
May 26, 2021 $0.0907
+2.40%
$51.2 million $441,768
May 25, 2021 $0.0886
-3.99%
$50.01 million $424,589
May 24, 2021 $0.0923
+14.27%
$52.08 million $710,731
May 23, 2021 $0.0807
-8.14%
$45.54 million $813,633
May 22, 2021 $0.0878
-4.65%
$49.56 million $466,291
May 21, 2021 $0.0921
-14.47%
$51.97 million $351,679
May 20, 2021 $0.108
-6.07%
$60.74 million $459,931
May 19, 2021 $0.115
-15.29%
$64.7 million $849,529
May 18, 2021 $0.135
+5.27%
$76.43 million $354,059
May 17, 2021 $0.129
-10.43%
$70.08 million $625,378
May 16, 2021 $0.144
-1.01%
$78.22 million $253,530
May 15, 2021 $0.145
-10.21%
$81.57 million $291,082
May 14, 2021 $0.162
+11.72%
$91.14 million $234,196
May 13, 2021 $0.145
-10.25%
$81.58 million $430,007
May 12, 2021 $0.162
-4.84%
$91.15 million $130,166
May 11, 2021 $0.17
-3.65%
$95.7 million $238,049
May 10, 2021 $0.176
-1.21%
$99.35 million $137,415
May 9, 2021 $0.178
-2.74%
$100.52 million $276,447
May 8, 2021 $0.183
+3.96%
$103.32 million $134,859
May 7, 2021 $0.176
+4.00%
$98.13 million $144,812
May 6, 2021 $0.17
-4.36%
$94.36 million $113,144
May 5, 2021 $0.177
+3.31%
$100.14 million $134,904
May 4, 2021 $0.172
-6.50%
$97.05 million $271,282
May 3, 2021 $0.184
+15.72%
$103.79 million $337,338
May 2, 2021 $0.159
-6.91%
$89.69 million $340,129
May 1, 2021 $0.171
+1.17%
$96.33 million $354,088