Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jarvis Reward Token Historical Data

JRT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2021 $0.07
+4.22%
$39.41 million $347,039
Nov 18, 2021 $0.0672
-5.52%
$37.81 million $404,208
Nov 17, 2021 $0.0711
+0.10%
$39.98 million $241,176
Nov 16, 2021 $0.071
+0.56%
$39.95 million $681,434
Nov 15, 2021 $0.0707
-7.09%
$39.77 million $909,143
Nov 14, 2021 $0.0761
-1.44%
$42.8 million $317,165
Nov 13, 2021 $0.0772
-2.11%
$43.42 million $208,225
Nov 12, 2021 $0.0788
-7.17%
$44.35 million $297,028
Nov 11, 2021 $0.085
+19.88%
$47.82 million $479,694
Nov 10, 2021 $0.0708
-1.89%
$39.82 million $553,316
Nov 9, 2021 $0.072
-0.63%
$40.5 million $354,597
Nov 8, 2021 $0.0725
+4.99%
$40.76 million $737,309
Nov 7, 2021 $0.069
+1.74%
$38.82 million $459,710
Nov 6, 2021 $0.0679
+0.48%
$38.15 million $311,326
Nov 5, 2021 $0.0675
-0.67%
$37.97 million $275,538
Nov 4, 2021 $0.068
+0.00%
$38.23 million $359,067
Nov 3, 2021 $0.068
-0.46%
$38.23 million $381,139
Nov 2, 2021 $0.0684
+2.61%
$38.43 million $374,112
Nov 1, 2021 $0.0666
+2.59%
$37.46 million $387,546
Oct 31, 2021 $0.0649
+0.91%
$36.51 million $389,520
Oct 30, 2021 $0.0644
-0.46%
$36.18 million $333,350
Oct 29, 2021 $0.0647
-2.96%
$36.34 million $312,192
Oct 28, 2021 $0.0666
+12.81%
$37.44 million $416,334
Oct 27, 2021 $0.0591
-7.76%
$33.2 million $481,589
Oct 26, 2021 $0.064
-5.68%
$35.99 million $304,044
Oct 25, 2021 $0.0679
-0.05%
$38.11 million $428,981
Oct 24, 2021 $0.0679
+4.92%
$38.12 million $389,805
Oct 23, 2021 $0.0647
+0.69%
$36.33 million $202,544
Oct 22, 2021 $0.0646
-1.67%
$36.24 million $257,658
Oct 21, 2021 $0.0657
+0.14%
$36.87 million $555,405
Oct 20, 2021 $0.0656
+6.14%
$36.82 million $488,603
Oct 19, 2021 $0.0618
+4.71%
$34.7 million $382,292
Oct 18, 2021 $0.059
-9.22%
$33.13 million $548,246
Oct 17, 2021 $0.065
+7.27%
$36.5 million $396,900
Oct 16, 2021 $0.0606
-6.33%
$34.03 million $221,151
Oct 15, 2021 $0.0647
+3.93%
$36.39 million $523,193
Oct 14, 2021 $0.0623
+3.10%
$35.01 million $280,121
Oct 13, 2021 $0.0604
-3.57%
$33.92 million $356,058
Oct 12, 2021 $0.0626
+2.18%
$35.17 million $361,397
Oct 11, 2021 $0.0613
+1.80%
$34.42 million $260,688
Oct 10, 2021 $0.06
+1.13%
$33.73 million $561,506
Oct 9, 2021 $0.0594
+2.89%
$33.35 million $395,210
Oct 8, 2021 $0.0577
-4.96%
$32.42 million $287,629
Oct 7, 2021 $0.0607
-0.34%
$34.11 million $432,989
Oct 6, 2021 $0.0609
+0.33%
$33.93 million $603,991
Oct 5, 2021 $0.0605
+3.92%
$33.69 million $386,278
Oct 4, 2021 $0.0582
-3.00%
$32.42 million $491,760
Oct 3, 2021 $0.0598
+8.33%
$33.31 million $357,855
Oct 2, 2021 $0.0552
+10.20%
$30.75 million $292,797
Oct 1, 2021 $0.0501
-1.06%
$27.89 million $545,955