Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jarvis Reward Token Historical Data

JRT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2022 $0.078
+4.15%
$43.74 million $411,347
Jan 7, 2022 $0.0747
-10.88%
$41.89 million $273,352
Jan 6, 2022 $0.0839
-1.58%
$47 million $454,043
Jan 5, 2022 $0.0852
-2.11%
$47.76 million $561,411
Jan 4, 2022 $0.0871
+3.98%
$48.79 million $470,901
Jan 3, 2022 $0.0837
+25.35%
$46.93 million $906,368
Jan 2, 2022 $0.0668
+2.66%
$37.44 million $291,170
Jan 1, 2022 $0.0651
+5.86%
$36.51 million $214,065
Dec 31, 2021 $0.0615
-3.84%
$34.49 million $282,144
Dec 30, 2021 $0.0639
+14.10%
$35.87 million $401,048
Dec 29, 2021 $0.056
+0.60%
$31.42 million $308,423
Dec 28, 2021 $0.0557
-3.08%
$31.24 million $486,491
Dec 27, 2021 $0.0574
+1.68%
$32.23 million $424,329
Dec 26, 2021 $0.0565
+1.11%
$31.7 million $331,209
Dec 25, 2021 $0.0559
+0.81%
$31.36 million $257,384
Dec 24, 2021 $0.0554
-0.17%
$31.11 million $354,835
Dec 23, 2021 $0.0555
+14.67%
$31.16 million $451,663
Dec 22, 2021 $0.0484
-5.68%
$27.17 million $230,285
Dec 21, 2021 $0.0513
-9.30%
$28.8 million $384,677
Dec 20, 2021 $0.0569
+0.76%
$31.93 million $392,772
Dec 19, 2021 $0.0564
+6.55%
$31.74 million $316,863
Dec 18, 2021 $0.053
+1.00%
$29.8 million $232,596
Dec 17, 2021 $0.0525
-1.95%
$29.5 million $301,052
Dec 16, 2021 $0.0534
+0.48%
$30.03 million $283,890
Dec 15, 2021 $0.0533
+2.84%
$29.96 million $411,101
Dec 14, 2021 $0.0518
-0.04%
$29.13 million $462,154
Dec 13, 2021 $0.0518
-19.38%
$29.14 million $456,532
Dec 12, 2021 $0.0643
+6.12%
$36.13 million $280,702
Dec 11, 2021 $0.0605
+4.94%
$34.05 million $231,841
Dec 10, 2021 $0.0577
-4.36%
$32.44 million $336,994
Dec 9, 2021 $0.0603
-3.97%
$33.94 million $314,677
Dec 8, 2021 $0.0628
-0.81%
$35.35 million $291,012
Dec 7, 2021 $0.0633
-0.15%
$35.63 million $251,440
Dec 6, 2021 $0.0634
+2.28%
$35.69 million $400,921
Dec 5, 2021 $0.062
+0.58%
$34.89 million $181,332
Dec 4, 2021 $0.0617
-5.91%
$34.69 million $785,213
Dec 3, 2021 $0.0655
-5.21%
$36.87 million $485,990
Dec 2, 2021 $0.069
-0.05%
$38.82 million $267,958
Dec 1, 2021 $0.069
+0.38%
$38.84 million $321,788
Nov 30, 2021 $0.0688
-1.92%
$38.7 million $344,061
Nov 29, 2021 $0.0701
+4.16%
$39.46 million $454,481
Nov 28, 2021 $0.0673
+3.22%
$37.89 million $461,341
Nov 27, 2021 $0.0652
+0.67%
$36.71 million $187,719
Nov 26, 2021 $0.0648
-18.17%
$36.47 million $356,416
Nov 25, 2021 $0.0792
+4.71%
$44.57 million $352,703
Nov 24, 2021 $0.0756
+6.59%
$42.57 million $279,201
Nov 23, 2021 $0.0709
+3.71%
$39.93 million $337,263
Nov 22, 2021 $0.0684
-2.69%
$38.51 million $419,212
Nov 21, 2021 $0.0703
-1.35%
$39.58 million $250,095
Nov 20, 2021 $0.0711
+1.50%
$40.01 million $242,553