Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jarvis Reward Token Historical Data

JRT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2022 $0.0462
-1.78%
$25.72 million $541,182
Feb 26, 2022 $0.0467
-3.13%
$26.19 million $346,069
Feb 25, 2022 $0.0481
+0.57%
$26.98 million $339,456
Feb 24, 2022 $0.0482
+2.19%
$27.01 million $910,874
Feb 23, 2022 $0.0471
+1.93%
$26.4 million $323,690
Feb 22, 2022 $0.0464
+0.61%
$26.03 million $565,553
Feb 21, 2022 $0.0464
+2.72%
$26.01 million $656,096
Feb 20, 2022 $0.0453
-2.48%
$25.4 million $480,459
Feb 19, 2022 $0.0465
+1.07%
$26.05 million $257,325
Feb 18, 2022 $0.0459
-2.57%
$25.74 million $461,631
Feb 17, 2022 $0.0472
-4.41%
$26.48 million $572,393
Feb 16, 2022 $0.0497
-0.46%
$27.88 million $376,630
Feb 15, 2022 $0.0498
+5.32%
$27.93 million $542,580
Feb 14, 2022 $0.0474
+0.86%
$26.61 million $576,693
Feb 13, 2022 $0.0471
-1.81%
$26.41 million $322,019
Feb 12, 2022 $0.048
-21.50%
$26.92 million $330,114
Feb 11, 2022 $0.0587
-3.26%
$32.9 million $539,886
Feb 10, 2022 $0.0607
+1.31%
$34.13 million $596,483
Feb 9, 2022 $0.0598
-3.83%
$33.64 million $321,978
Feb 8, 2022 $0.062
-3.65%
$34.85 million $583,119
Feb 7, 2022 $0.0642
+4.32%
$36.13 million $626,360
Feb 6, 2022 $0.0617
-0.99%
$34.7 million $291,465
Feb 5, 2022 $0.0624
+0.74%
$35.08 million $240,887
Feb 4, 2022 $0.062
+17.28%
$34.84 million $589,040
Feb 3, 2022 $0.0528
+0.92%
$29.69 million $303,864
Feb 2, 2022 $0.0522
-0.08%
$29.35 million $322,136
Feb 1, 2022 $0.0521
-1.36%
$29.28 million $353,817
Jan 31, 2022 $0.053
+4.09%
$29.79 million $312,490
Jan 30, 2022 $0.0503
-10.11%
$28.28 million $381,114
Jan 29, 2022 $0.0559
+1.83%
$31.45 million $234,826
Jan 28, 2022 $0.0551
+2.88%
$30.97 million $238,800
Jan 27, 2022 $0.0533
+1.52%
$29.97 million $321,621
Jan 26, 2022 $0.0527
+3.61%
$29.67 million $367,384
Jan 25, 2022 $0.0509
-3.21%
$28.64 million $406,316
Jan 24, 2022 $0.0524
-14.03%
$29.48 million $564,896
Jan 23, 2022 $0.0606
-3.81%
$34.11 million $194,754
Jan 22, 2022 $0.0628
-7.35%
$35.35 million $381,291
Jan 21, 2022 $0.0675
-10.33%
$37.96 million $631,287
Jan 20, 2022 $0.0757
+1.92%
$42.56 million $435,348
Jan 19, 2022 $0.0742
-4.21%
$41.77 million $395,646
Jan 18, 2022 $0.0772
-5.02%
$43.42 million $380,646
Jan 17, 2022 $0.0809
-0.52%
$45.49 million $464,594
Jan 16, 2022 $0.0814
-0.30%
$45.77 million $311,344
Jan 15, 2022 $0.0817
+2.45%
$45.86 million $260,017
Jan 14, 2022 $0.0801
+0.66%
$44.98 million $317,700
Jan 13, 2022 $0.0796
+0.32%
$44.69 million $345,081
Jan 12, 2022 $0.0793
+2.94%
$44.54 million $295,450
Jan 11, 2022 $0.0774
-2.69%
$43.46 million $316,816
Jan 10, 2022 $0.0795
-1.44%
$44.58 million $491,578
Jan 9, 2022 $0.0808
+3.58%
$45.31 million $391,556