Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jarvis Reward Token Historical Data

JRT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2022 $0.0323
-4.52%
$18.08 million $152,573
Apr 17, 2022 $0.0339
+1.73%
$18.96 million $185,027
Apr 16, 2022 $0.0332
-5.48%
$18.59 million $142,012
Apr 15, 2022 $0.0352
-3.14%
$19.66 million $147,884
Apr 14, 2022 $0.0363
+14.34%
$20.3 million $183,517
Apr 13, 2022 $0.0321
+0.96%
$17.92 million $168,753
Apr 12, 2022 $0.0338
+5.57%
$18.89 million $31,563
Apr 11, 2022 $0.0319
-9.08%
$17.83 million $153,972
Apr 10, 2022 $0.0352
-9.86%
$19.66 million $197,938
Apr 9, 2022 $0.039
+0.84%
$21.82 million $142,385
Apr 8, 2022 $0.0384
-2.10%
$21.47 million $154,064
Apr 7, 2022 $0.0393
-4.01%
$21.93 million $148,095
Apr 6, 2022 $0.0405
+4.74%
$22.61 million $133,598
Apr 5, 2022 $0.0387
+3.29%
$21.59 million $139,482
Apr 4, 2022 $0.0372
-9.98%
$20.8 million $131,568
Apr 3, 2022 $0.0402
-3.40%
$22.47 million $161,866
Apr 2, 2022 $0.0413
+8.63%
$23.08 million $159,239
Apr 1, 2022 $0.038
+1.21%
$21.24 million $125,228
Mar 31, 2022 $0.0376
-9.30%
$20.99 million $136,040
Mar 30, 2022 $0.0412
+7.35%
$22.98 million $239,918
Mar 29, 2022 $0.0383
-0.76%
$21.38 million $115,624
Mar 28, 2022 $0.0399
+0.86%
$22.26 million $155,605
Mar 27, 2022 $0.0387
-3.52%
$21.62 million $124,655
Mar 26, 2022 $0.0401
+1.99%
$22.37 million $144,648
Mar 25, 2022 $0.0393
+3.56%
$21.94 million $107,503
Mar 24, 2022 $0.0379
-9.63%
$21.18 million $359,215
Mar 23, 2022 $0.0419
-0.07%
$23.43 million $264,894
Mar 22, 2022 $0.042
+0.71%
$23.45 million $458,548
Mar 21, 2022 $0.0412
+2.68%
$23 million $513,951
Mar 20, 2022 $0.0401
-5.36%
$22.39 million $388,247
Mar 19, 2022 $0.0424
+0.83%
$23.66 million $394,047
Mar 18, 2022 $0.0421
+1.94%
$23.53 million $417,143
Mar 17, 2022 $0.0413
+2.24%
$23.06 million $287,969
Mar 16, 2022 $0.0405
-7.63%
$22.62 million $646,083
Mar 15, 2022 $0.0431
+3.10%
$24.02 million $331,210
Mar 14, 2022 $0.0418
+2.67%
$23.3 million $614,090
Mar 13, 2022 $0.0407
-3.17%
$22.69 million $465,160
Mar 12, 2022 $0.0421
+0.50%
$23.45 million $325,243
Mar 11, 2022 $0.042
-0.25%
$23.38 million $393,833
Mar 10, 2022 $0.0421
-1.79%
$23.45 million $414,751
Mar 9, 2022 $0.0429
+0.96%
$23.87 million $439,032
Mar 8, 2022 $0.0424
+0.62%
$23.65 million $325,546
Mar 7, 2022 $0.0422
-0.24%
$23.5 million $444,753
Mar 6, 2022 $0.0424
-2.28%
$23.61 million $295,379
Mar 5, 2022 $0.043
-0.59%
$23.97 million $238,418
Mar 4, 2022 $0.0432
-5.95%
$24.04 million $489,440
Mar 3, 2022 $0.0458
-3.51%
$25.51 million $422,693
Mar 2, 2022 $0.0474
-3.66%
$26.41 million $393,947
Mar 1, 2022 $0.0492
+2.60%
$27.42 million $472,783
Feb 28, 2022 $0.048
+3.91%
$26.72 million $692,771