Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jarvis Reward Token Historical Data

JRT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2022 $0.0214
-0.34%
$11.97 million $125,860
Jun 6, 2022 $0.0215
+13.26%
$12.01 million $93,313
Jun 5, 2022 $0.0189
+2.15%
$10.61 million $44,151
Jun 4, 2022 $0.0185
+3.13%
$10.38 million $9,262
Jun 3, 2022 $0.018
-6.97%
$10.07 million $89,039
Jun 2, 2022 $0.0193
-2.88%
$10.82 million $157,857
Jun 1, 2022 $0.0199
+12.16%
$11.14 million $159,539
May 31, 2022 $0.0177
-2.03%
$9.93 million $131,972
May 30, 2022 $0.0186
+11.58%
$10.42 million $81,752
May 29, 2022 $0.0167
-3.71%
$9.33 million $53,305
May 28, 2022 $0.0173
-3.52%
$9.69 million $21,790
May 27, 2022 $0.0179
+5.07%
$10.05 million $116,968
May 26, 2022 $0.0169
-5.28%
$9.46 million $124,451
May 25, 2022 $0.0178
-2.07%
$9.99 million $167,971
May 24, 2022 $0.0181
+0.74%
$10.12 million $165,971
May 23, 2022 $0.0177
+0.70%
$9.91 million $103,454
May 22, 2022 $0.0178
+3.29%
$9.99 million $47,126
May 21, 2022 $0.0173
-0.32%
$9.67 million $13,949
May 20, 2022 $0.0173
-0.19%
$9.7 million $22,686
May 19, 2022 $0.0174
+5.29%
$9.73 million $18,133
May 18, 2022 $0.0165
+0.08%
$9.25 million $31,340
May 17, 2022 $0.0165
-2.70%
$9.24 million $16,362
May 16, 2022 $0.017
+0.72%
$9.5 million $21,053
May 15, 2022 $0.0168
+0.35%
$9.43 million $18,922
May 14, 2022 $0.0168
+3.14%
$9.4 million $17,862
May 13, 2022 $0.0163
-3.59%
$9.11 million $25,898
May 12, 2022 $0.0169
-6.36%
$9.45 million $28,547
May 11, 2022 $0.018
-20.23%
$10.09 million $18,612
May 10, 2022 $0.0226
+11.47%
$12.65 million $17,372
May 9, 2022 $0.0203
-27.65%
$11.35 million $114,975
May 8, 2022 $0.028
-1.30%
$15.69 million $126,448
May 7, 2022 $0.0284
-7.08%
$15.9 million $176,878
May 6, 2022 $0.0309
-1.54%
$17.3 million $132,425
May 5, 2022 $0.0311
-8.14%
$17.4 million $122,491
May 4, 2022 $0.0335
+10.37%
$18.69 million $137,919
May 3, 2022 $0.0302
-1.91%
$16.84 million $143,534
May 2, 2022 $0.0308
+0.26%
$17.17 million $136,933
May 1, 2022 $0.0309
-3.31%
$17.26 million $144,545
Apr 30, 2022 $0.032
+1.94%
$17.93 million $76,786
Apr 29, 2022 $0.0314
-14.58%
$17.58 million $132,864
Apr 28, 2022 $0.035
-5.07%
$19.57 million $130,351
Apr 27, 2022 $0.0368
+15.38%
$20.62 million $107,981
Apr 26, 2022 $0.0319
-10.62%
$17.87 million $144,405
Apr 25, 2022 $0.0339
-0.77%
$18.97 million $140,410
Apr 24, 2022 $0.0341
+9.50%
$19.11 million $184,815
Apr 23, 2022 $0.0312
-1.95%
$17.45 million $169,812
Apr 22, 2022 $0.0324
-7.66%
$18.15 million $139,384
Apr 21, 2022 $0.0351
+8.69%
$19.65 million $169,036
Apr 20, 2022 $0.0324
+2.75%
$18.14 million $155,246
Apr 19, 2022 $0.032
+1.05%
$17.93 million $162,149