Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jarvis Reward Token Historical Data

JRT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2022 $0.0166
+3.61%
$9.3 million $3,745
Jul 26, 2022 $0.016
-8.06%
$8.97 million $3,834
Jul 25, 2022 $0.0175
-2.41%
$9.82 million $4,688
Jul 24, 2022 $0.0179
+2.35%
$10.04 million $6,943
Jul 23, 2022 $0.0175
-0.28%
$9.8 million $9,110
Jul 22, 2022 $0.0175
+2.54%
$9.8 million $14,537
Jul 21, 2022 $0.0171
+1.44%
$9.61 million $7,937
Jul 20, 2022 $0.0169
+0.34%
$9.48 million $7,877
Jul 19, 2022 $0.0168
+3.67%
$9.45 million $6,456
Jul 18, 2022 $0.0162
+5.84%
$9.11 million $6,767
Jul 17, 2022 $0.0153
+6.11%
$8.61 million $6,553
Jul 16, 2022 $0.0145
+2.60%
$8.11 million $7,758
Jul 15, 2022 $0.0141
+1.25%
$7.92 million $5,834
Jul 14, 2022 $0.0139
+3.18%
$7.8 million $6,590
Jul 13, 2022 $0.0134
-1.72%
$7.51 million $5,816
Jul 12, 2022 $0.0136
+3.75%
$7.64 million $14,005
Jul 11, 2022 $0.0131
-7.56%
$7.36 million $6,151
Jul 10, 2022 $0.0142
-1.75%
$7.98 million $12,462
Jul 9, 2022 $0.0145
+4.43%
$8.11 million $6,265
Jul 8, 2022 $0.0138
-4.43%
$7.72 million $6,998
Jul 7, 2022 $0.0143
+5.50%
$8.05 million $5,961
Jul 6, 2022 $0.0136
+1.03%
$7.63 million $5,954
Jul 5, 2022 $0.0135
-1.55%
$7.54 million $7,378
Jul 4, 2022 $0.0137
+4.46%
$7.67 million $5,221
Jul 3, 2022 $0.0131
+8.13%
$7.34 million $5,077
Jul 2, 2022 $0.0121
-10.97%
$6.79 million $9,185
Jul 1, 2022 $0.0136
-1.14%
$7.62 million $6,837
Jun 30, 2022 $0.0138
+3.35%
$7.71 million $8,798
Jun 29, 2022 $0.0134
-26.33%
$7.52 million $5,909
Jun 28, 2022 $0.0182
+24.72%
$10.21 million $117,020
Jun 27, 2022 $0.0146
-2.18%
$8.18 million $8,918
Jun 26, 2022 $0.0149
-0.82%
$8.33 million $12,730
Jun 25, 2022 $0.0151
+4.36%
$8.43 million $6,451
Jun 24, 2022 $0.0145
+8.16%
$8.12 million $6,738
Jun 23, 2022 $0.0134
-0.41%
$7.5 million $5,825
Jun 22, 2022 $0.0134
-15.11%
$7.53 million $8,708
Jun 21, 2022 $0.0158
+7.23%
$8.87 million $33,772
Jun 20, 2022 $0.0148
-2.00%
$8.27 million $20,909
Jun 19, 2022 $0.0151
+29.97%
$8.45 million $16,869
Jun 18, 2022 $0.0116
-14.89%
$6.5 million $11,447
Jun 17, 2022 $0.0136
-1.88%
$7.62 million $12,285
Jun 16, 2022 $0.0139
-4.89%
$7.81 million $13,458
Jun 15, 2022 $0.0147
+22.15%
$8.21 million $7,800
Jun 14, 2022 $0.012
-27.44%
$6.72 million $41,977
Jun 13, 2022 $0.0165
-7.67%
$9.27 million $108,715
Jun 12, 2022 $0.0181
-8.53%
$10.13 million $124,545
Jun 11, 2022 $0.0198
-9.49%
$11.07 million $121,041
Jun 10, 2022 $0.0219
-0.38%
$12.28 million $139,370
Jun 9, 2022 $0.0226
+10.93%
$12.67 million $152,832
Jun 8, 2022 $0.0204
-4.62%
$11.42 million $119,713