Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jarvis Reward Token Historical Data

JRT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2022 $0.0161
-8.88%
$9.09 million $11,959
Sep 14, 2022 $0.0176
-0.32%
$9.93 million $12,972
Sep 13, 2022 $0.0169
-13.18%
$9.51 million $21,505
Sep 12, 2022 $0.0195
+3.24%
$10.98 million $65,143
Sep 11, 2022 $0.0189
-7.12%
$10.63 million $161,735
Sep 10, 2022 $0.0203
+5.46%
$11.45 million $168,450
Sep 9, 2022 $0.0193
+5.09%
$10.86 million $116,758
Sep 8, 2022 $0.0172
-14.45%
$9.71 million $42,372
Sep 7, 2022 $0.0191
-5.21%
$10.76 million $81,803
Sep 6, 2022 $0.0202
+3.31%
$11.35 million $13,550
Sep 5, 2022 $0.0195
-5.35%
$10.98 million $33,289
Sep 4, 2022 $0.0206
-1.34%
$11.62 million $4,290
Sep 3, 2022 $0.0209
-4.48%
$11.75 million $32,663
Sep 2, 2022 $0.0209
+1.22%
$11.78 million $27,737
Sep 1, 2022 $0.0207
-4.81%
$11.64 million $9,811
Aug 31, 2022 $0.0217
-0.08%
$12.17 million $104,894
Aug 30, 2022 $0.0217
-3.80%
$12.19 million $127,801
Aug 29, 2022 $0.0226
+0.94%
$12.64 million $149,226
Aug 28, 2022 $0.0223
+3.93%
$12.53 million $165,361
Aug 27, 2022 $0.0218
+0.24%
$12.22 million $161,148
Aug 26, 2022 $0.0217
-9.36%
$12.19 million $153,619
Aug 25, 2022 $0.024
-4.06%
$13.44 million $16,032
Aug 24, 2022 $0.025
+6.53%
$14.02 million $70,279
Aug 23, 2022 $0.0235
-1.01%
$13.16 million $134,088
Aug 22, 2022 $0.0237
-3.31%
$13.29 million $183,365
Aug 21, 2022 $0.0245
-3.23%
$13.75 million $118,788
Aug 20, 2022 $0.0253
+10.66%
$14.2 million $61,096
Aug 19, 2022 $0.023
-10.29%
$12.92 million $15,119
Aug 18, 2022 $0.0256
-18.10%
$14.4 million $81,121
Aug 17, 2022 $0.0312
-3.22%
$17.56 million $168,086
Aug 16, 2022 $0.0323
+2.75%
$18.14 million $67,264
Aug 15, 2022 $0.0314
+16.77%
$17.66 million $56,759
Aug 14, 2022 $0.0269
-9.42%
$15.12 million $73,847
Aug 13, 2022 $0.0297
+45.44%
$16.68 million $110,502
Aug 12, 2022 $0.0204
+0.04%
$11.47 million $26,533
Aug 11, 2022 $0.0204
+9.28%
$11.45 million $22,317
Aug 10, 2022 $0.0186
+5.38%
$10.48 million $11,529
Aug 9, 2022 $0.0178
+20.18%
$9.98 million $10,616
Aug 8, 2022 $0.0148
-1.78%
$8.32 million $29,654
Aug 7, 2022 $0.0151
-14.27%
$8.47 million $23,477
Aug 6, 2022 $0.0176
+4.20%
$9.85 million $8,115
Aug 5, 2022 $0.0175
+4.77%
$9.8 million $10,134
Aug 4, 2022 $0.0167
-2.68%
$9.35 million $4,068
Aug 3, 2022 $0.0171
+6.04%
$9.57 million $6,683
Aug 2, 2022 $0.0161
-10.19%
$9.03 million $21,777
Aug 1, 2022 $0.0178
-4.54%
$10.01 million $6,651
Jul 31, 2022 $0.0188
+1.26%
$10.54 million $7,372
Jul 30, 2022 $0.0185
-1.15%
$10.36 million $9,605
Jul 29, 2022 $0.0187
+9.49%
$10.47 million $18,018
Jul 28, 2022 $0.017
+2.24%
$9.52 million $4,288