Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jarvis Reward Token Historical Data

JRT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2022 $0.0227
+20.55%
$12.79 million $8,613
Nov 3, 2022 $0.0181
-8.82%
$10.23 million $6,802
Nov 2, 2022 $0.0199
+1.06%
$11.21 million $8,579
Nov 1, 2022 $0.0195
-8.54%
$10.99 million $16,251
Oct 31, 2022 $0.0213
-9.25%
$12.02 million $91,907
Oct 30, 2022 $0.0237
+0.57%
$13.33 million $147,116
Oct 29, 2022 $0.0239
-9.44%
$13.5 million $44,719
Oct 28, 2022 $0.0213
-15.00%
$11.98 million $3,376
Oct 27, 2022 $0.0271
+44.46%
$15.26 million $120,861
Oct 26, 2022 $0.0187
+6.58%
$10.56 million $124,370
Oct 25, 2022 $0.0201
+23.15%
$11.31 million $2,782
Oct 24, 2022 $0.0176
+9.74%
$9.94 million $123,691
Oct 23, 2022 $0.0163
+0.46%
$9.18 million $129,806
Oct 22, 2022 $0.0146
-7.24%
$8.2 million $2,124
Oct 21, 2022 $0.0144
-11.40%
$8.11 million $2,101
Oct 20, 2022 $0.0142
-6.07%
$8 million $2,073
Oct 19, 2022 $0.0152
+0.41%
$8.57 million $6,499
Oct 18, 2022 $0.0145
-4.01%
$8.18 million $2,118
Oct 17, 2022 $0.0151
+4.12%
$8.52 million $5,867
Oct 16, 2022 $0.0145
-0.01%
$8.19 million $5,548
Oct 15, 2022 $0.0146
+2.18%
$8.21 million $6,196
Oct 14, 2022 $0.0142
+1.36%
$8.03 million $5,959
Oct 13, 2022 $0.014
-2.47%
$7.88 million $8,041
Oct 12, 2022 $0.0143
+2.45%
$8.08 million $2,101
Oct 11, 2022 $0.0162
+15.08%
$9.12 million $4,386
Oct 10, 2022 $0.0148
+6.02%
$8.36 million $2,588
Oct 9, 2022 $0.0147
+2.40%
$8.15 million $2,138
Oct 8, 2022 $0.0144
+2.54%
$8.02 million $5,492
Oct 7, 2022 $0.0147
+4.94%
$8.21 million $2,152
Oct 6, 2022 $0.0194
+36.44%
$10.81 million $75
Oct 5, 2022 $0.015
+2.85%
$8.34 million $2,186
Oct 4, 2022 $0.0146
+7.91%
$8.25 million $5,969
Oct 3, 2022 $0.0136
-6.37%
$7.65 million $15,804
Oct 2, 2022 $0.0145
+1.03%
$8.18 million $6,060
Oct 1, 2022 $0.0145
-0.81%
$8.19 million $2,686
Sep 30, 2022 $0.0147
-0.62%
$8.25 million $5,676
Sep 29, 2022 $0.0147
-0.05%
$8.31 million $40,102
Sep 28, 2022 $0.0148
+1.55%
$8.34 million $9,544
Sep 27, 2022 $0.0138
-5.22%
$7.76 million $15,924
Sep 26, 2022 $0.0146
+1.73%
$8.22 million $59,641
Sep 25, 2022 $0.0149
+11.15%
$8.37 million $86,572
Sep 24, 2022 $0.0133
-0.79%
$7.5 million $77,784
Sep 23, 2022 $0.0134
-3.51%
$7.56 million $93,936
Sep 22, 2022 $0.0139
+4.55%
$7.84 million $58,086
Sep 21, 2022 $0.0133
-2.86%
$-- $12,633
Sep 20, 2022 $0.0137
-9.98%
$7.7 million $14,511
Sep 19, 2022 $0.0151
+11.04%
$8.48 million $11,525
Sep 18, 2022 $0.0134
-11.57%
$7.54 million $48,464
Sep 17, 2022 $0.0151
-6.38%
$8.54 million $31,457
Sep 16, 2022 $0.0162
+0.14%
$9.15 million $69,505