Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jarvis Reward Token Historical Data

JRT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2022 $0.0118
+14.29%
$6.66 million $4,174
Dec 23, 2022 $0.00972
-9.94%
$5.49 million $79,407
Dec 22, 2022 $0.0106
-6.37%
$6.01 million $128,743
Dec 21, 2022 $0.0114
-0.96%
$6.42 million $120,745
Dec 20, 2022 $0.0115
-3.72%
$6.49 million $117,004
Dec 19, 2022 $0.012
+1.24%
$6.77 million $55,514
Dec 18, 2022 $0.0118
-2.52%
$6.67 million $8,005
Dec 17, 2022 $0.0121
-5.94%
$6.84 million $22,112
Dec 16, 2022 $0.0129
-5.07%
$7.29 million $5,241
Dec 15, 2022 $0.0136
-3.05%
$7.69 million $5,035
Dec 14, 2022 $0.0133
-2.66%
$7.5 million $79,810
Dec 13, 2022 $0.0137
+1.23%
$7.72 million $65,858
Dec 12, 2022 $0.0136
-1.55%
$7.63 million $82,840
Dec 11, 2022 $0.0138
-0.46%
$7.75 million $68,341
Dec 10, 2022 $0.0138
-6.29%
$7.78 million $69,742
Dec 9, 2022 $0.0148
-1.80%
$8.3 million $91,224
Dec 8, 2022 $0.015
+2.98%
$8.45 million $132,914
Dec 7, 2022 $0.0147
-2.03%
$8.28 million $108,470
Dec 6, 2022 $0.015
-0.08%
$8.45 million $106,161
Dec 5, 2022 $0.015
-1.37%
$8.46 million $122,157
Dec 4, 2022 $0.0152
+5.14%
$8.57 million $143,342
Dec 3, 2022 $0.0145
-2.10%
$8.14 million $121,081
Dec 2, 2022 $0.0148
-2.01%
$8.31 million $117,426
Dec 1, 2022 $0.0151
-0.24%
$8.49 million $114,993
Nov 30, 2022 $0.0151
+0.88%
$8.51 million $122,974
Nov 29, 2022 $0.015
-1.93%
$8.43 million $116,076
Nov 28, 2022 $0.0153
-0.09%
$8.6 million $105,110
Nov 27, 2022 $0.0153
-1.51%
$8.61 million $136,726
Nov 26, 2022 $0.0154
-0.45%
$8.67 million $118,924
Nov 25, 2022 $0.0155
-1.30%
$8.71 million $140,939
Nov 24, 2022 $0.0157
+1.51%
$8.82 million $138,101
Nov 23, 2022 $0.0155
+5.36%
$8.69 million $120,102
Nov 22, 2022 $0.0147
-3.19%
$8.25 million $66,571
Nov 21, 2022 $0.0123
-15.80%
$6.9 million $1,789
Nov 20, 2022 $0.0145
-7.28%
$8.16 million $5,787
Nov 19, 2022 $0.0149
-15.59%
$8.36 million $6,520
Nov 18, 2022 $0.0136
-12.99%
$7.64 million $44
Nov 17, 2022 $0.0148
-5.68%
$8.31 million $5,344
Nov 16, 2022 $0.0151
-4.51%
$8.47 million $5,551
Nov 15, 2022 $0.0151
+19.33%
$8.52 million $5,891
Nov 14, 2022 $0.0137
-7.01%
$7.75 million $2,003
Nov 13, 2022 $0.0148
-3.62%
$8.34 million $5,923
Nov 12, 2022 $0.0155
-7.07%
$8.74 million $5,634
Nov 11, 2022 $0.0166
-14.53%
$9.39 million $9,722
Nov 10, 2022 $0.0193
+16.77%
$10.92 million $95,006
Nov 9, 2022 $0.0167
+8.10%
$9.4 million $106,407
Nov 8, 2022 $0.0155
-19.10%
$8.76 million $101,263
Nov 7, 2022 $0.0192
-9.58%
$10.83 million $136,930
Nov 6, 2022 $0.0204
-9.20%
$11.51 million $98,289
Nov 5, 2022 $0.0225
+3.93%
$12.69 million $80,544