Levcoin Historical Data

LVC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.0826
+136.77%
$-- $120
Dec 22, 2025 $0.114
-84.02%
$-- $59
Dec 21, 2025 $0.108
-85.36%
$-- $55
Dec 20, 2025 $0.0749
-45.74%
$-- $126
Dec 19, 2025 $0.143
+332.33%
$143.02 quadrillion $27
Dec 18, 2025 $0.0334
-42.35%
$33.43 quadrillion $5,198
Dec 17, 2025 $0.033
+1.99%
$33.03 quadrillion $5,038
Dec 16, 2025 $0.0323
-4.83%
$32.26 quadrillion $4,823
Dec 15, 2025 $0.0334
-1.11%
$33.43 quadrillion $79
Dec 14, 2025 $0.0341
-74.52%
$34.07 quadrillion $20
Dec 13, 2025 $0.0346
-1.42%
$-- $45
Dec 12, 2025 $0.0352
+1.85%
$35.19 quadrillion $412
Dec 11, 2025 $0.0348
+1.52%
$34.83 quadrillion $366
Dec 10, 2025 $0.0346
+2.12%
$34.61 quadrillion $346
Dec 9, 2025 $0.0343
+5.42%
$34.26 quadrillion $300
Dec 8, 2025 $0.0324
+1.05%
$32.41 quadrillion $251
Dec 7, 2025 $0.0326
+1.21%
$32.55 quadrillion $235
Dec 6, 2025 $0.0324
+1.46%
$32.44 quadrillion $232
Dec 5, 2025 $0.032
-3.82%
$31.98 quadrillion $144
Dec 4, 2025 $0.032
-3.23%
$31.99 quadrillion $1
Dec 3, 2025 $0.0556
+75.77%
$55.56 quadrillion $12
Dec 2, 2025 $0.0321
+5.47%
$32.08 quadrillion $76
Dec 1, 2025 $0.0303
-6.51%
$30.34 quadrillion $63
Nov 30, 2025 $0.0327
+1.92%
$32.78 quadrillion $5
Nov 29, 2025 $0.032
+0.59%
$32.04 quadrillion $99
Nov 28, 2025 $0.0904
+198.01%
$-- $8
Nov 27, 2025 $0.0304
+8.06%
$30.45 quadrillion $97
Nov 26, 2025 $0.0281
+4.59%
$28.22 quadrillion $6
Nov 25, 2025 $0.0268
-1.89%
$27.4 quadrillion $4
Nov 24, 2025 $0.0347
+37.80%
$-- $3
Nov 23, 2025 $0.0273
-0.03%
$33.17 quadrillion $18
Nov 22, 2025 $0.0266
-63.04%
$27.03 quadrillion $24
Nov 21, 2025 $0.0444
+73.76%
$44.42 quadrillion $21
Nov 20, 2025 $0.0391
+14.01%
$39.06 quadrillion $9
Nov 19, 2025 $0.0267
-1.42%
$26.25 quadrillion $23
Nov 18, 2025 $0.0278
-3.55%
$27.79 quadrillion $40
Nov 17, 2025 $0.0748
+164.39%
$74.78 quadrillion $7
Nov 16, 2025 $0.0279
-0.89%
$28.26 quadrillion $36
Nov 15, 2025 $0.0593
+0.38%
$71.01 quadrillion $20
Nov 14, 2025 $0.0324
+10.74%
$32.44 quadrillion $6
Nov 13, 2025 $0.0301
-0.82%
$30.11 quadrillion $30
Nov 12, 2025 $0.229
-18.69%
$-- $20
Nov 11, 2025 $0.139
-59.14%
$138.57 quadrillion $25
Nov 10, 2025 $0.432
+1.29K%
$432.36 quadrillion $239
Nov 9, 2025 $0.0306
+2.39%
$30.58 quadrillion $40
Nov 8, 2025 $0.0302
+1.02%
$30.18 quadrillion $34
Nov 7, 2025 $0.0307
+9.20%
$30.71 quadrillion $234
Nov 6, 2025 $0.0276
-0.18%
$27.64 quadrillion $3
Nov 5, 2025 $0.0279
+20.96%
$27.89 quadrillion $78
Nov 4, 2025 $0.0288
-0.25%
$28.77 quadrillion $19