Levcoin Historical Data

LVC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.0292
-0.99%
$29.16 quadrillion $5
Feb 11, 2026 $0.029
-15.08%
$28.96 quadrillion $40
Feb 10, 2026 $0.0295
-2.10%
$29.49 quadrillion $94
Feb 9, 2026 $0.03
+1.73%
$29.96 quadrillion $497,971
Feb 8, 2026 $0.0293
+4.42%
$29.35 quadrillion $74
Feb 7, 2026 $0.0285
-0.45%
$28.52 quadrillion $2
Feb 6, 2026 $0.0284
+8.72%
$28.35 quadrillion $120
Feb 5, 2026 $0.0263
-12.37%
$26.26 quadrillion $50
Feb 4, 2026 $0.0301
-88.40%
$30.12 quadrillion $17
Feb 3, 2026 $0.0308
-2.26%
$30.84 quadrillion $79
Feb 2, 2026 $0.0318
+4.17%
$-- $16
Feb 1, 2026 $0.0308
-4.15%
$30.83 quadrillion $5
Jan 31, 2026 $0.0322
+3.10%
$32.25 quadrillion $22
Jan 30, 2026 $0.0311
+0.00%
$-- $24
Jan 29, 2026 $0.0338
+0.26%
$-- $18
Jan 28, 2026 $0.0339
+0.36%
$33.95 quadrillion $19
Jan 27, 2026 $0.0339
+0.04%
$33.68 quadrillion $60
Jan 25, 2026 $0.0327
-4.19%
$32.73 quadrillion $23
Jan 24, 2026 $0.0342
+1.03%
$34.16 quadrillion $16
Jan 23, 2026 $0.0338
-1.65%
$33.84 quadrillion $3
Jan 22, 2026 $0.0344
+0.49%
$-- $6
Jan 21, 2026 $0.0342
-0.45%
$34.23 quadrillion $6
Jan 20, 2026 $0.0337
-3.40%
$33.69 quadrillion $69
Jan 19, 2026 $0.0356
-1.04%
$35.56 quadrillion $49
Jan 18, 2026 $0.0359
-0.18%
$35.88 quadrillion $179
Jan 17, 2026 $0.0359
+0.57%
$35.94 quadrillion $454
Jan 16, 2026 $0.035
+0.00%
$35.02 quadrillion $7
Jan 15, 2026 $0.186
+413.33%
$186.25 quadrillion $55
Jan 14, 2026 $0.0366
+2.57%
$36.63 quadrillion $24
Jan 13, 2026 $0.0357
-0.06%
$35.73 quadrillion $9
Jan 12, 2026 $0.0344
-0.51%
$34.42 quadrillion $82
Jan 11, 2026 $0.0342
+0.32%
$34.18 quadrillion $30
Jan 10, 2026 $0.0344
+0.34%
$34.38 quadrillion $63
Jan 9, 2026 $0.0342
+0.90%
$34.16 quadrillion $51
Jan 8, 2026 $0.0344
+1.49%
$34.37 quadrillion $26
Jan 7, 2026 $0.0342
+0.34%
$-- $50
Jan 6, 2026 $0.0346
-4.55%
$34.57 quadrillion $65
Jan 5, 2026 $0.0357
+1.42%
$35.71 quadrillion $594
Jan 4, 2026 $0.0354
+13.25%
$-- $2
Jan 3, 2026 $0.0351
+0.18%
$35.12 quadrillion $25
Jan 2, 2026 $0.0348
+1.16%
$34.81 quadrillion $29
Jan 1, 2026 $0.0344
+1.43%
$34.36 quadrillion $185
Dec 31, 2025 $0.0338
-74.29%
$33.94 quadrillion $158
Dec 30, 2025 $0.414
+1.16K%
$-- $136
Dec 29, 2025 $0.0341
-1.37%
$34.1 quadrillion $162
Dec 28, 2025 $0.769
+2.15K%
$-- $196
Dec 27, 2025 $0.0338
-1.33%
$33.76 quadrillion $85
Dec 26, 2025 $0.0342
+1.89%
$34.23 quadrillion $78
Dec 25, 2025 $0.0339
+0.37%
$33.54 quadrillion $69
Dec 24, 2025 $0.0336
-0.52%
$33.83 quadrillion $59