Coinranking
Levcoin Historical Data
LVC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 3, 2025 | $0.0289 | -2.07% | ||
| Nov 2, 2025 | $0.0295 | -0.25% | ||
| Nov 1, 2025 | $0.0295 | -0.36% | ||
| Oct 31, 2025 | $0.0283 | -3.40% | ||
| Oct 30, 2025 | $0.029 | -2.03% | ||
| Oct 29, 2025 | $0.029 | +0.00% | ||
| Oct 28, 2025 | $0.0284 | -1.00% | ||
| Oct 27, 2025 | $0.0288 | +0.29% | ||
| Oct 26, 2025 | $0.0288 | -6.25% | ||
| Oct 25, 2025 | $0.028 | -0.17% | ||
| Oct 24, 2025 | $0.0271 | -9.87% | ||
| Oct 23, 2025 | $0.0277 | +0.49% | ||
| Oct 22, 2025 | $0.0268 | -1.87% | ||
| Oct 21, 2025 | $0.028 | +0.32% | ||
| Oct 20, 2025 | $0.0276 | +1.18% | ||
| Oct 19, 2025 | $0.027 | +0.55% | ||
| Oct 18, 2025 | $0.0262 | -1.39% | ||
| Oct 17, 2025 | $0.0266 | -2.93% | ||
| Oct 16, 2025 | $0.0279 | -3.45% | ||
| Oct 15, 2025 | $0.0281 | -7.74% | ||
| Oct 14, 2025 | $0.0284 | -2.46% | ||
| Oct 13, 2025 | $0.0297 | +3.02% | ||
| Oct 12, 2025 | $0.0289 | +12.33% | ||
| Oct 11, 2025 | $0.0276 | -1.25% | ||
| Oct 10, 2025 | $0.0305 | -0.63% | ||
| Oct 9, 2025 | $0.0302 | +0.37% | ||
| Oct 8, 2025 | $0.0297 | -2.91% | ||
| Oct 7, 2025 | $0.0307 | -2.53% | ||
| Oct 6, 2025 | $0.0315 | -3.58% | ||
| Oct 5, 2025 | $0.0316 | +9.85% | ||
| Oct 4, 2025 | $0.0307 | -0.35% | ||
| Oct 3, 2025 | $0.0304 | +0.75% | ||
| Oct 2, 2025 | $0.0298 | +1.45% | ||
| Oct 1, 2025 | $0.0294 | +2.57% | ||
| Sep 30, 2025 | $0.0286 | -1.18% | ||
| Sep 29, 2025 | $0.0288 | +7.33% | ||
| Sep 27, 2025 | $0.0273 | -1.26% | ||
| Sep 26, 2025 | $0.0274 | -0.82% | ||
| Sep 25, 2025 | $0.028 | +0.45% | ||
| Sep 24, 2025 | $0.0277 | -3.09% | ||
| Jul 17, 2025 | $0.0223 | +4.36% | ||
| Jul 9, 2025 | $0.0213 | +2.79% | ||
| Jun 9, 2025 | $0.0269 | +1.26% | ||
| Jun 8, 2025 | $0.0353 | +0.00% | ||
| Jun 5, 2025 | $0.0258 | -2.63% | ||
| Jun 4, 2025 | $0.0264 | -8.51% | ||