Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

財務自由 Historical Data

財務自由 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2025 $0.000876
-26.51%
$825,549 $89,860
Oct 23, 2025 $0.00119
-3.23%
$1.19 million $94,382
Oct 22, 2025 $0.00121
-12.25%
$1.23 million $94,176
Oct 21, 2025 $0.00139
-23.80%
$1.38 million $180,219
Oct 20, 2025 $0.00209
+124.10%
$1.83 million $187,629
Oct 19, 2025 $0.000912
-31.51%
$929,794 $95,417
Oct 18, 2025 $0.00139
-0.06%
$1.32 million $101,220
Oct 17, 2025 $0.00142
-21.81%
$1.4 million $132,038
Oct 16, 2025 $0.00204
+65.67%
$1.81 million $1.32 million
Oct 15, 2025 $0.00126
-44.72%
$1.23 million $1.15 million
Oct 14, 2025 $0.00227
-22.31%
$2.28 million $1.22 million
Oct 13, 2025 $0.00321
-17.38%
$3.22 million $1.4 million
Oct 12, 2025 $0.00387
-2.90%
$3.87 million $1.52 million
Oct 11, 2025 $0.00398
+71.66%
$3.98 million $1.46 million
Oct 10, 2025 $0.00224
-69.82%
$2.24 million $2.73 million
Oct 9, 2025 $0.00737
-83.04%
$7.34 million $26,646
Oct 8, 2025 $0.0434
+101.16%
$-- $93,213
Download