財務自由 Historical Data

財務自由
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000936
+0.00%
$ 93,647 $ 4,076
Yesterday $ 0.0000954
+3.11%
$ 95,355 $ 3,880
Jun 29, 2026 $ 0.0000936
-1.15%
$ 93,632 $ 5,236
Jun 28, 2026 $ 0.0000948
-16.80%
$ 94,820 $ 2,525
Jun 27, 2026 $ 0.000114
+0.00%
$ 113,983 $ 190
Jun 26, 2026 $ 0.000114
+11.43%
$ 114,409 $ 507
Jun 25, 2026 $ 0.000103
-13.40%
$ 103,014 $ 381
Jun 24, 2026 $ 0.000126
+6.00%
$ 126,300 $ 856
Jun 23, 2026 $ 0.000119
+0.53%
$ 119,378 $ 3,382
Jun 22, 2026 $ 0.000121
+1.40%
$ -- $ 138
Jun 21, 2026 $ 0.000118
-0.70%
$ 118,297 $ 68
Jun 20, 2026 $ 0.000118
-0.76%
$ -- $ 334
Jun 19, 2026 $ 0.000118
+0.44%
$ 118,343 $ 290
Jun 18, 2026 $ 0.000118
-6.60%
$ 117,826 $ 2,557
Jun 17, 2026 $ 0.000126
+0.05%
$ 125,513 $ 3,438
Jun 16, 2026 $ 0.000127
-5.61%
$ 127,329 $ 1,144
Jun 15, 2026 $ 0.000137
+1.53%
$ -- $ 361
Jun 14, 2026 $ 0.000133
-1.18%
$ -- $ 47
Jun 13, 2026 $ 0.000134
+4.27%
$ 133,995 $ 673
Jun 12, 2026 $ 0.000129
+0.11%
$ 129,324 $ 822
Jun 11, 2026 $ 0.000129
+4.03%
$ 129,033 $ 1,663
Jun 10, 2026 $ 0.000125
-3.62%
$ 125,083 $ 1,807
Jun 9, 2026 $ 0.00013
-3.99%
$ 130,217 $ 3,753
Jun 8, 2026 $ 0.000136
+13.47%
$ 135,630 $ 18,157
Jun 7, 2026 $ 0.000119
+8.94%
$ 119,058 $ 6,159
Jun 6, 2026 $ 0.000108
-8.46%
$ 108,147 $ 1,942
Jun 5, 2026 $ 0.000118
-4.31%
$ 118,173 $ 828
Jun 4, 2026 $ 0.000123
-2.25%
$ 123,028 $ 1,895
Jun 3, 2026 $ 0.000128
-13.89%
$ 127,527 $ 8,345
Jun 2, 2026 $ 0.000148
-6.55%
$ 147,645 $ 2,558
Jun 1, 2026 $ 0.000159
-6.75%
$ 159,180 $ 6,618
May 31, 2026 $ 0.000171
+1.02%
$ 170,638 $ 9,352
May 30, 2026 $ 0.000169
+10.51%
$ 169,220 $ 3,361
May 29, 2026 $ 0.000153
+2.71%
$ 153,119 $ 1,099
May 28, 2026 $ 0.00015
+0.20%
$ 149,908 $ 742
May 27, 2026 $ 0.00015
-1.97%
$ 150,265 $ 320
May 26, 2026 $ 0.000154
-0.21%
$ 154,220 $ 153
May 25, 2026 $ 0.000156
-0.15%
$ 155,584 $ 922
May 24, 2026 $ 0.000155
-8.24%
$ 154,831 $ 1,880
May 23, 2026 $ 0.000169
+5.53%
$ 168,748 $ 4,567
May 22, 2026 $ 0.000162
-4.81%
$ 161,798 $ 1,131
May 21, 2026 $ 0.000164
+13.06%
$ 163,997 $ 5,406
May 20, 2026 $ 0.000142
+0.18%
$ 142,467 $ 702
May 19, 2026 $ 0.000143
-3.56%
$ 142,919 $ 1,873
May 18, 2026 $ 0.000147
-6.49%
$ 147,010 $ 1,947
May 17, 2026 $ 0.000161
+2.51%
$ 161,262 $ 587
May 16, 2026 $ 0.000146
-6.56%
$ 146,109 $ 2,046
May 15, 2026 $ 0.000169
-2.23%
$ 169,114 $ 2,961
May 14, 2026 $ 0.000169
+14.66%
$ 169,233 $ 5,932
May 13, 2026 $ 0.000145
+12.41%
$ 145,075 $ 6,554
Download