財務自由 Historical Data

財務自由
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₁212
+7.30M%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₄78
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.000114
+5.69%
$ 114,391 $ 5,306
Jul 14, 2026 $ 0.000106
+2.56%
$ 106,148 $ 2,263
Jul 13, 2026 $ 0.000103
-4.21%
$ 102,847 $ 882
Jul 12, 2026 $ 0.000107
-4.04%
$ 106,686 $ 923
Jul 11, 2026 $ 0.000114
-0.51%
$ 113,675 $ 558
Jul 10, 2026 $ 0.000113
-2.79%
$ 112,801 $ 1,991
Jul 9, 2026 $ 0.000116
-3.69%
$ 115,701 $ 1,594
Jul 8, 2026 $ 0.00012
-15.57%
$ 120,127 $ 5,341
Jul 7, 2026 $ 0.000144
-7.28%
$ 143,894 $ 4,604
Jul 6, 2026 $ 0.000155
-11.42%
$ 154,745 $ 11,466
Jul 5, 2026 $ 0.000175
+15.34%
$ 174,612 $ 100,254
Jul 4, 2026 $ 0.000151
+35.45%
$ 151,350 $ 66,573
Jul 3, 2026 $ 0.000112
+2.37%
$ 111,764 $ 125
Jul 2, 2026 $ 0.000109
+1.43%
$ 108,729 $ 381
Jul 1, 2026 $ 0.000108
+14.70%
$ 107,812 $ 3,509
Jun 30, 2026 $ 0.0000954
+3.11%
$ 95,355 $ 3,880
Jun 29, 2026 $ 0.0000936
-1.15%
$ 93,632 $ 5,236
Jun 28, 2026 $ 0.0000948
-16.80%
$ 94,820 $ 2,525
Jun 27, 2026 $ 0.000114
+0.00%
$ 113,983 $ 190
Jun 26, 2026 $ 0.000114
+11.43%
$ 114,409 $ 507
Jun 25, 2026 $ 0.000103
-13.40%
$ 103,014 $ 381
Jun 24, 2026 $ 0.000126
+6.00%
$ 126,300 $ 856
Jun 23, 2026 $ 0.000119
+0.53%
$ 119,378 $ 3,382
Jun 22, 2026 $ 0.000121
+1.40%
$ -- $ 138
Jun 21, 2026 $ 0.000118
-0.70%
$ 118,297 $ 68
Jun 20, 2026 $ 0.000118
-0.76%
$ -- $ 334
Jun 19, 2026 $ 0.000118
+0.44%
$ 118,343 $ 290
Jun 18, 2026 $ 0.000118
-6.60%
$ 117,826 $ 2,557
Jun 17, 2026 $ 0.000126
+0.05%
$ 125,513 $ 3,438
Jun 16, 2026 $ 0.000127
-5.61%
$ 127,329 $ 1,144
Jun 15, 2026 $ 0.000137
+1.53%
$ -- $ 361
Jun 14, 2026 $ 0.000133
-1.18%
$ -- $ 47
Jun 13, 2026 $ 0.000134
+4.27%
$ 133,995 $ 673
Jun 12, 2026 $ 0.000129
+0.11%
$ 129,324 $ 822
Jun 11, 2026 $ 0.000129
+4.03%
$ 129,033 $ 1,663
Jun 10, 2026 $ 0.000125
-3.62%
$ 125,083 $ 1,807
Jun 9, 2026 $ 0.00013
-3.99%
$ 130,217 $ 3,753
Jun 8, 2026 $ 0.000136
+13.47%
$ 135,630 $ 18,157
Jun 7, 2026 $ 0.000119
+8.94%
$ 119,058 $ 6,159
Jun 6, 2026 $ 0.000108
-8.46%
$ 108,147 $ 1,942
Jun 5, 2026 $ 0.000118
-4.31%
$ 118,173 $ 828
Jun 4, 2026 $ 0.000123
-2.25%
$ 123,028 $ 1,895
Jun 3, 2026 $ 0.000128
-13.89%
$ 127,527 $ 8,345
Jun 2, 2026 $ 0.000148
-6.55%
$ 147,645 $ 2,558
Download