Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

財務自由 Historical Data

財務自由 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2025 $0.000246
+5.27%
$246,078 $312,695
Dec 12, 2025 $0.000234
-3.28%
$233,845 $301,188
Dec 11, 2025 $0.000241
+4.27%
$240,600 $296,599
Dec 10, 2025 $0.000234
-10.31%
$233,512 $278,237
Dec 9, 2025 $0.00026
-12.50%
$260,220 $248,068
Dec 8, 2025 $0.000297
-7.97%
$297,369 $228,559
Dec 7, 2025 $0.000322
+6.34%
$322,451 $180,463
Dec 6, 2025 $0.000303
-0.77%
$303,266 $85,333
Dec 5, 2025 $0.000305
-14.04%
$305,008 $43,315
Dec 4, 2025 $0.000355
-6.71%
$354,623 $23.33 million
Dec 3, 2025 $0.000379
-9.69%
$379,010 $23.75 million
Dec 2, 2025 $0.000418
+2.73%
$417,650 $22.42 million
Dec 1, 2025 $0.000404
-25.35%
$404,201 $21.14 million
Nov 30, 2025 $0.000586
+1.21%
$541,281 $22.72 million
Nov 29, 2025 $0.000584
+20.96%
$579,120 $22.25 million
Nov 28, 2025 $0.000487
+36.35%
$482,708 $22.38 million
Nov 27, 2025 $0.00036
-25.98%
$359,794 $22.4 million
Nov 26, 2025 $0.000465
-1.84%
$487,751 $22.25 million
Nov 25, 2025 $0.000389
+69.96%
$473,139 $20.81 million
Nov 24, 2025 $0.000225
+14.57%
$230,032 $20.6 million
Nov 23, 2025 $0.000208
+11.09%
$207,541 $20.28 million
Nov 22, 2025 $0.000186
-2.08%
$185,638 $19.77 million
Nov 21, 2025 $0.000194
-15.59%
$189,219 $19.74 million
Nov 20, 2025 $0.00024
-11.98%
$229,363 $20.88 million
Nov 19, 2025 $0.000272
-25.15%
$272,172 $20.84 million
Nov 18, 2025 $0.000363
+15.96%
$363,116 $22.06 million
Nov 17, 2025 $0.000313
+7.74%
$309,488 $21.46 million
Nov 16, 2025 $0.000286
-4.53%
$286,432 $21.7 million
Nov 15, 2025 $0.0003
+9.92%
$300,624 $22.01 million
Nov 14, 2025 $0.000246
-5.33%
$250,481 $21.82 million
Nov 13, 2025 $0.000256
-18.72%
$258,848 $21.77 million
Nov 12, 2025 $0.000336
+5.88%
$-- $11,747
Nov 11, 2025 $0.000319
-7.01%
$318,590 $11,363
Nov 10, 2025 $0.00034
-5.07%
$339,607 $12,029
Nov 9, 2025 $0.000357
+12.17%
$357,061 $12,771
Nov 8, 2025 $0.000324
-10.51%
$324,171 $11,139
Nov 7, 2025 $0.000362
+5.84%
$361,869 $12,202
Nov 6, 2025 $0.000345
-5.02%
$344,864 $11,368
Nov 5, 2025 $0.000365
+25.52%
$364,891 $12,009
Nov 4, 2025 $0.000288
-17.72%
$288,384 $9,284
Nov 3, 2025 $0.000347
-40.09%
$346,726 $12,017
Nov 2, 2025 $0.000578
-1.14%
$577,919 $17,317
Nov 1, 2025 $0.000583
+16.85%
$583,471 $18,175
Oct 31, 2025 $0.0005
+0.24%
$496,258 $15,503
Oct 30, 2025 $0.000498
-18.67%
$499,038 $114,555
Oct 29, 2025 $0.000613
+10.84%
$612,767 $117,659
Oct 28, 2025 $0.00057
-29.33%
$552,737 $126,227
Oct 27, 2025 $0.000807
-10.66%
$806,534 $117,355
Oct 26, 2025 $0.000903
-16.04%
$902,740 $94,943
Oct 25, 2025 $0.00107
+29.97%
$1.07 million $95,318