Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Governance Token Historical Data

GLDGOV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2024 $0.0479
+1.59%
$47.86 million $1,731
Jul 19, 2024 $0.0434
-2.29%
$-- $724
Jul 18, 2024 $0.0445
-5.71%
$44.45 million $1,290
Jul 17, 2024 $0.0472
+7.16%
$47.2 million $1,846
Jul 16, 2024 $0.0442
-1.08%
$44.18 million $9,861
Jul 15, 2024 $0.0448
+4.63%
$44.77 million $9,889
Jul 14, 2024 $0.0427
-3.51%
$42.74 million $9,885
Jul 13, 2024 $0.0443
+8.68%
$44.28 million $8,768
Jul 12, 2024 $0.0405
-0.51%
$40.51 million $1,238
Jul 11, 2024 $0.0407
+1.03%
$40.69 million $4,202
Jul 10, 2024 $0.0403
+1.36%
$40.29 million $1,552
Jul 9, 2024 $0.0397
+0.31%
$39.74 million $2,283
Jul 8, 2024 $0.0383
-3.95%
$38.26 million $739
Jul 7, 2024 $0.0398
-9.57%
$39.81 million $15,062
Jul 6, 2024 $0.044
+13.02%
$43.97 million $15,180
Jul 5, 2024 $0.0389
+5.19%
$38.87 million $3,699
Jul 4, 2024 $0.0371
-12.69%
$37.1 million $6,901
Jul 3, 2024 $0.0426
-6.93%
$42.57 million $2,980
Jul 2, 2024 $0.0458
+0.51%
$45.76 million $8,324
Jul 1, 2024 $0.0459
-4.24%
$45.54 million $4,519
Jun 30, 2024 $0.048
+2.59%
$47.99 million $3,381
Jun 29, 2024 $0.0467
-0.39%
$46.75 million $8,635
Jun 28, 2024 $0.047
-3.82%
$46.95 million $16,296
Jun 27, 2024 $0.0489
-11.14%
$48.9 million $18,554
Jun 26, 2024 $0.055
-3.29%
$54.97 million $4,337
Jun 25, 2024 $0.0569
+1.95%
$56.88 million $12,372
Jun 20, 2024 $0.0557
-32.88%
$-- $7,776
Jun 19, 2024 $0.083
-3.99%
$83.03 million $286
Jun 18, 2024 $0.0865
+50.62%
$86.47 million $547
Jun 17, 2024 $0.0574
-5.85%
$57.38 million $750
Jun 16, 2024 $0.061
+7.67%
$61 million $4,580
Jun 15, 2024 $0.0566
-4.71%
$56.57 million $5,494
Jun 14, 2024 $0.0594
-4.35%
$59.39 million $6,952
Jun 13, 2024 $0.0621
-4.23%
$62.08 million $8,334
Jun 12, 2024 $0.0648
+2.57%
$64.84 million $3,025
Jun 11, 2024 $0.0632
-6.75%
$63.25 million $5,784
Jun 10, 2024 $0.0678
-5.04%
$67.83 million $13,189
Jun 9, 2024 $0.0715
+9.56%
$71.52 million $21,585
Jun 8, 2024 $0.0654
-3.34%
$65.36 million $4,287
Jun 7, 2024 $0.0677
-3.97%
$67.72 million $7,893
Jun 6, 2024 $0.0705
-1.55%
$70.54 million $2,272
Jun 5, 2024 $0.0717
+0.23%
$71.73 million $4,262
Jun 4, 2024 $0.0716
+1.45%
$71.59 million $6,777
Jun 3, 2024 $0.0706
-2.98%
$70.56 million $13,765
Jun 2, 2024 $0.0724
-2.83%
$72.38 million $1,836
Jun 1, 2024 $0.0746
+2.28%
$74.57 million $4,832
May 31, 2024 $0.0734
+6.36%
$73.39 million $16,992
May 30, 2024 $0.0691
+2.44%
$69.08 million $7,229
May 29, 2024 $0.0675
-1.15%
$67.48 million $2,834
May 28, 2024 $0.0682
-1.90%
$68.2 million $1,642