Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Governance Token Historical Data

GLDGOV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2024 $0.0469
+5.22%
$46.93 million $43,423
Sep 7, 2024 $0.0447
-2.85%
$44.66 million $30,058
Sep 6, 2024 $0.0459
+0.82%
$45.93 million $30,650
Sep 5, 2024 $0.0454
-1.07%
$45.36 million $28,820
Sep 4, 2024 $0.0459
+4.30%
$45.91 million $30,992
Sep 3, 2024 $0.044
+4.14%
$44.02 million $21,851
Sep 2, 2024 $0.0423
-10.32%
$42.3 million $22,174
Sep 1, 2024 $0.0472
-0.88%
$47.18 million $22,627
Aug 31, 2024 $0.0476
-0.29%
$47.57 million $22,667
Aug 30, 2024 $0.0477
+1.90%
$47.71 million $22,478
Aug 29, 2024 $0.0468
+2.81%
$46.82 million $26,793
Aug 28, 2024 $0.0455
-1.58%
$45.51 million $26,769
Aug 27, 2024 $0.0463
+0.22%
$46.29 million $28,060
Aug 26, 2024 $0.0461
-7.39%
$46.14 million $27,641
Aug 25, 2024 $0.0498
+0.70%
$49.77 million $31,680
Aug 24, 2024 $0.0494
-0.24%
$49.39 million $25,209
Aug 23, 2024 $0.0495
+5.13%
$49.51 million $24,395
Aug 22, 2024 $0.0471
+7.77%
$47.1 million $24,511
Aug 21, 2024 $0.0438
+5.23%
$43.76 million $23,764
Aug 20, 2024 $0.0416
-0.35%
$41.58 million $24,233
Aug 19, 2024 $0.0417
-2.87%
$41.71 million $31,778
Aug 18, 2024 $0.0429
-0.61%
$42.91 million $24,203
Aug 17, 2024 $0.0432
+0.35%
$43.17 million $25,463
Aug 16, 2024 $0.0442
-0.57%
$44.21 million $35,047
Aug 15, 2024 $0.0445
-4.12%
$44.46 million $20,160
Aug 14, 2024 $0.0464
+1.13%
$46.38 million $4,939
Aug 13, 2024 $0.0485
+3.36%
$48.48 million $12,494
Aug 12, 2024 $0.047
+2.80%
$46.96 million $1,179
Aug 11, 2024 $0.0444
-5.80%
$44.37 million $3,819
Aug 10, 2024 $0.0471
+0.31%
$47.12 million $3,361
Aug 9, 2024 $0.0469
-10.64%
$46.89 million $17,490
Aug 8, 2024 $0.0525
+22.29%
$52.52 million $34,482
Aug 7, 2024 $0.0429
-4.86%
$42.92 million $2,895
Aug 6, 2024 $0.0451
+9.12%
$45.15 million $1,848
Aug 5, 2024 $0.0415
-0.08%
$41.48 million $13,902
Aug 4, 2024 $0.0415
-8.44%
$41.49 million $3,392
Aug 3, 2024 $0.0453
-6.64%
$45.34 million $4,279
Aug 2, 2024 $0.0486
-6.51%
$48.58 million $5,632
Aug 1, 2024 $0.052
+4.63%
$52.02 million $13,779
Jul 31, 2024 $0.0498
-1.18%
$49.81 million $11,272
Jul 30, 2024 $0.0504
+8.94%
$50.43 million $19,354
Jul 29, 2024 $0.0463
-4.58%
$46.26 million $1,378
Jul 28, 2024 $0.0486
-1.98%
$48.6 million $2,369
Jul 27, 2024 $0.0498
+0.41%
$49.85 million $6,194
Jul 26, 2024 $0.0498
+2.58%
$49.77 million $7,285
Jul 25, 2024 $0.0486
+6.48%
$48.56 million $22,428
Jul 24, 2024 $0.0456
-0.26%
$45.57 million $7,117
Jul 23, 2024 $0.0457
-6.51%
$45.69 million $941
Jul 22, 2024 $0.0489
-6.87%
$48.92 million $8,826
Jul 21, 2024 $0.0525
+9.42%
$52.46 million $1,830