Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Governance Token Historical Data

GLDGOV Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2024 $0.0696
-1.83%
$69.63 million $8,777
May 26, 2024 $0.071
+2.08%
$70.97 million $11,363
May 25, 2024 $0.0695
-1.37%
$69.54 million $6,205
May 24, 2024 $0.0705
-0.39%
$70.48 million $12,625
May 23, 2024 $0.0708
-0.49%
$70.77 million $7,995
May 22, 2024 $0.0711
-4.65%
$71.06 million $3,131
May 21, 2024 $0.0745
-2.73%
$74.47 million $7,067
May 20, 2024 $0.0766
+7.12%
$76.59 million $2,325
May 19, 2024 $0.0715
-3.91%
$71.55 million $359
May 18, 2024 $0.0744
+1.24%
$74.43 million $595
May 17, 2024 $0.0735
+6.39%
$73.53 million $4,784
May 16, 2024 $0.0691
-4.22%
$69.09 million $2,569
May 15, 2024 $0.0721
+4.76%
$72.07 million $3,002
May 14, 2024 $0.0688
-4.82%
$68.79 million $7,623
May 13, 2024 $0.0722
+17.62%
$72.23 million $34,184
May 12, 2024 $0.0614
-0.45%
$61.43 million $710
May 11, 2024 $0.0617
+12.11%
$61.71 million $21,628
May 10, 2024 $0.0551
-5.07%
$55.13 million $6,035
May 9, 2024 $0.0581
+2.53%
$58.15 million $8,706
May 8, 2024 $0.0568
-4.44%
$56.8 million $16,729
May 7, 2024 $0.0595
-7.02%
$59.51 million $55,598
May 6, 2024 $0.0641
-14.31%
$64.11 million $0
May 5, 2024 $0.0748
+23.53%
$74.82 million $23,982
May 4, 2024 $0.0606
+14.34%
$60.55 million $2,962
May 3, 2024 $0.0529
-1.38%
$52.94 million $454
May 2, 2024 $0.0537
-5.97%
$53.67 million $2,460
May 1, 2024 $0.0566
+12.02%
$57.28 million $3,210
Apr 30, 2024 $0.0505
+1.13%
$50.54 million $1,069
Apr 29, 2024 $0.0501
+8.65%
$50.1 million $2,268
Apr 28, 2024 $0.0458
+0.16%
$45.77 million $688
Apr 27, 2024 $0.0458
+8.34%
$45.76 million $3,160
Apr 26, 2024 $0.0422
-15.76%
$42.22 million $2,091
Apr 25, 2024 $0.0502
+0.75%
$50.17 million $4,397
Apr 24, 2024 $0.0498
-5.21%
$49.83 million $4,367
Apr 23, 2024 $0.0526
-3.93%
$52.64 million $4,614
Apr 22, 2024 $0.0548
-0.04%
$54.84 million $4,806
Apr 21, 2024 $0.0549
-2.68%
$54.86 million $4,809
Apr 20, 2024 $0.0564
+10.56%
$56.38 million $4,941
Apr 19, 2024 $0.0512
+10.29%
$51.16 million $4,484
Apr 18, 2024 $0.0464
+7.73%
$46.44 million $4,070
Apr 17, 2024 $0.0432
-2.96%
$43.16 million $3,783
Apr 16, 2024 $0.0445
+0.93%
$44.47 million $3,897
Apr 15, 2024 $0.0436
-1.25%
$43.6 million $3,082
Apr 14, 2024 $0.0442
+5.54%
$44.19 million $2,033
Apr 13, 2024 $0.0421
-7.64%
$42.11 million $4,167
Apr 12, 2024 $0.0456
-14.36%
$45.63 million $3,197
Apr 11, 2024 $0.0533
-3.11%
$53.35 million $2,093
Apr 10, 2024 $0.055
-1.25%
$55.01 million $2,224
Apr 9, 2024 $0.0558
-8.83%
$55.76 million $3,609
Apr 8, 2024 $0.0612
+3.46%
$61.18 million $3,253