Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Historical Data

BNB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $754.07
+0.04%
$100.34 billion $353.6 million
Yesterday $750.04
+1.02%
$99.87 billion $367.49 million
Oct 9, 2026 $742.48
+0.86%
$98.86 billion $617.21 million
Oct 8, 2026 $736.16
-4.73%
$98.02 billion $1.01 billion
Oct 7, 2026 $772.68
-0.89%
$102.88 billion $724.34 million
Oct 6, 2026 $779.61
-0.89%
$103.79 billion $544.96 million
Oct 5, 2026 $786.58
-1.05%
$104.74 billion $790.37 million
Oct 4, 2026 $794.95
+1.00%
$105.84 billion $483.16 million
Oct 3, 2026 $787.08
+2.45%
$104.84 billion $566.64 million
Oct 2, 2026 $768.25
-0.44%
$102.29 billion $807.79 million
Oct 1, 2026 $771.66
+0.37%
$102.76 billion $602.21 million
Sep 30, 2026 $768.84
+1.36%
$102.39 billion $710.51 million
Sep 29, 2026 $758.51
-0.73%
$101.03 billion $745.78 million
Sep 28, 2026 $764.07
-1.98%
$101.72 billion $821.99 million
Sep 27, 2026 $779.48
+0.74%
$103.8 billion $457.18 million
Sep 26, 2026 $773.72
-0.45%
$103.04 billion $417.45 million
Sep 25, 2026 $777.23
+0.06%
$103.5 billion $745.24 million
Sep 24, 2026 $776.73
+1.22%
$103.44 billion $745.54 million
Sep 23, 2026 $767.41
-2.65%
$102.2 billion $1.02 billion
Sep 22, 2026 $788.3
-1.37%
$104.95 billion $1.02 billion
Sep 21, 2026 $799.25
+3.46%
$106.4 billion $1.5 billion
Sep 20, 2026 $772.54
+1.36%
$102.89 billion $780.34 million
Sep 19, 2026 $762.17
+0.11%
$101.48 billion $743.97 million
Sep 18, 2026 $761.32
+3.08%
$101.38 billion $1.19 billion
Sep 17, 2026 $738.53
+1.73%
$98.33 billion $713 million
Sep 16, 2026 $725.97
+1.92%
$96.71 billion $699.87 million
Sep 15, 2026 $712.27
-1.13%
$94.83 billion $722.56 million
Sep 14, 2026 $720.45
+0.54%
$95.94 billion $777.52 million
Sep 13, 2026 $716.57
-1.53%
$95.41 billion $456.89 million
Sep 12, 2026 $727.7
+0.12%
$96.89 billion $531.45 million
Sep 11, 2026 $726.83
+2.52%
$96.8 billion $901.09 million
Sep 10, 2026 $708.96
-1.94%
$94.43 billion $912.68 million
Sep 9, 2026 $722.98
-3.89%
$96.29 billion $989.02 million
Sep 8, 2026 $752.28
+1.65%
$100.18 billion $1.06 billion
Sep 7, 2026 $740.09
-1.69%
$98.55 billion $715.34 million
Sep 6, 2026 $752.79
-1.81%
$100.19 billion $991.48 million
Sep 5, 2026 $766.68
+6.37%
$102.07 billion $1.79 billion
Sep 4, 2026 $720.76
-0.53%
$95.97 billion $876.76 million
Sep 3, 2026 $724.62
+5.34%
$96.49 billion $959.52 million
Sep 2, 2026 $687.89
+0.72%
$91.61 billion $612.46 million
Sep 1, 2026 $682.96
-1.21%
$90.96 billion $552.33 million
Aug 31, 2026 $691.33
+0.92%
$92.05 billion $555.65 million
Aug 30, 2026 $685.01
-1.08%
$91.18 billion $526.22 million
Aug 29, 2026 $692.47
+0.17%
$92.2 billion $388.21 million
Aug 28, 2026 $691.3
-2.87%
$92.06 billion $754.55 million
Aug 27, 2026 $711.71
+0.56%
$94.8 billion $688.17 million
Aug 26, 2026 $707.75
+1.95%
$94.21 billion $754.19 million
Aug 25, 2026 $694.24
-1.40%
$92.41 billion $923.01 million
Aug 24, 2026 $704.1
+0.31%
$93.76 billion $1.01 billion
Aug 23, 2026 $701.92
+0.91%
$93.49 billion $905.12 million
Download