BNB Historical Data

BNB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 573.83
+0.09%
$ 76.41 billion $ 323.27 million
Jul 27, 3 AM $ 573.34
+0.07%
$ 76.35 billion $ 320.98 million
Jul 27, 2 AM $ 572.95
-0.06%
$ 76.3 billion $ 319.36 million
Jul 27, 1 AM $ 573.32
+0.03%
$ 76.35 billion $ 320.08 million
Jul 27, 12 AM $ 573.12
-0.37%
$ 76.32 billion $ 320.43 million
Jul 26, 11 PM $ 575.22
-0.19%
$ 76.6 billion $ 321.71 million
Jul 26, 10 PM $ 576.31
+0.33%
$ 76.74 billion $ 315.47 million
Jul 26, 9 PM $ 574.42
+0.12%
$ 76.49 billion $ 304.7 million
Jul 26, 8 PM $ 573.75
-0.07%
$ 76.4 billion $ 303.96 million
Jul 26, 7 PM $ 574.16
+0.04%
$ 76.46 billion $ 305.03 million
Jul 26, 6 PM $ 573.92
+0.07%
$ 76.43 billion $ 300.1 million
Jul 26, 5 PM $ 573.54
-0.08%
$ 76.38 billion $ 299.26 million
Jul 26, 4 PM $ 574.03
-0.10%
$ 76.44 billion $ 298.1 million
Jul 26, 3 PM $ 574.58
+0.20%
$ 76.51 billion $ 296.84 million
Jul 26, 2 PM $ 573.45
+0.37%
$ 76.36 billion $ 293.22 million
Jul 26, 1 PM $ 571.36
+0.11%
$ 76.09 billion $ 288.57 million
Jul 26, 12 PM $ 570.76
+0.04%
$ 76.01 billion $ 294.09 million
Jul 26, 11 AM $ 570.51
-0.08%
$ 75.97 billion $ 290.43 million
Jul 26, 10 AM $ 570.96
-0.08%
$ 76.03 billion $ 293.54 million
Jul 26, 9 AM $ 571.39
-0.05%
$ 76.09 billion $ 296.22 million
Jul 26, 8 AM $ 571.69
+0.02%
$ 76.13 billion $ 297.75 million
Jul 26, 7 AM $ 571.57
-0.12%
$ 76.11 billion $ 294.35 million
Jul 26, 6 AM $ 572.28
+0.19%
$ 76.21 billion $ 291.65 million
Jul 26, 5 AM $ 571.18
+0.07%
$ 76.06 billion $ 280.58 million
Jul 26, 4 AM $ 570.78
+0.08%
$ 76.01 billion $ 280.76 million
Jul 26, 3 AM $ 570.35
+0.03%
$ 75.95 billion $ 282.09 million
Jul 26, 2 AM $ 570.2
+0.00%
$ 75.93 billion $ 286.78 million
Jul 26, 1 AM $ 570.18
+0.01%
$ 75.93 billion $ 285.38 million
Jul 26, 12 AM $ 570.14
+0.21%
$ 75.92 billion $ 288.17 million
Jul 25, 11 PM $ 568.92
-0.13%
$ 75.76 billion $ 286.95 million
Jul 25, 10 PM $ 569.68
+0.13%
$ 75.86 billion $ 288.8 million
Jul 25, 9 PM $ 568.95
+0.10%
$ 75.76 billion $ 290.07 million
Jul 25, 8 PM $ 568.37
-0.07%
$ 75.69 billion $ 291.42 million
Jul 25, 7 PM $ 568.77
-0.03%
$ 75.74 billion $ 296.43 million
Jul 25, 6 PM $ 568.96
+0.12%
$ 75.77 billion $ 315.12 million
Jul 25, 5 PM $ 568.29
+0.13%
$ 75.68 billion $ 317.91 million
Jul 25, 4 PM $ 567.57
+0.13%
$ 75.58 billion $ 320.55 million
Jul 25, 3 PM $ 566.84
-0.05%
$ 75.48 billion $ 323.91 million
Jul 25, 2 PM $ 567.14
-0.20%
$ 75.52 billion $ 333.56 million
Jul 25, 1 PM $ 568.28
+0.31%
$ 75.68 billion $ 358.22 million
Jul 25, 12 PM $ 566.54
+0.17%
$ 75.44 billion $ 391.16 million
Jul 25, 11 AM $ 565.6
-0.01%
$ 75.32 billion $ 401.33 million
Jul 25, 10 AM $ 565.66
+0.03%
$ 75.33 billion $ 407.39 million
Jul 25, 9 AM $ 565.47
+0.14%
$ 75.3 billion $ 407.6 million
Jul 25, 8 AM $ 564.68
+0.01%
$ 75.2 billion $ 414.64 million
Jul 25, 7 AM $ 564.63
-0.06%
$ 75.19 billion $ 415.02 million
Jul 25, 6 AM $ 564.96
+0.00%
$ 75.23 billion $ 428.43 million
Jul 25, 5 AM $ 564.96
-0.12%
$ 75.23 billion $ 431.02 million
Jul 25, 4 AM $ 565.63
+0.04%
$ 75.32 billion $ 434.64 million
Jul 25, 3 AM $ 565.4
-0.10%
$ 75.29 billion $ 434.23 million