BNB Historical Data

BNB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 571.39
+0.26%
$ 76.09 billion $ 427.02 million
Jul 29, 5 AM $ 569.9
+0.25%
$ 75.89 billion $ 430.27 million
Jul 29, 4 AM $ 568.5
+0.21%
$ 75.7 billion $ 432.71 million
Jul 29, 3 AM $ 567.3
-0.53%
$ 75.54 billion $ 429.1 million
Jul 29, 2 AM $ 570.33
-0.04%
$ 75.95 billion $ 420.7 million
Jul 29, 1 AM $ 570.54
-0.29%
$ 75.98 billion $ 421.37 million
Jul 29, 12 AM $ 572.19
+0.18%
$ 76.2 billion $ 434.65 million
Jul 28, 11 PM $ 571.19
+0.38%
$ 76.06 billion $ 435.54 million
Jul 28, 10 PM $ 569.01
-0.46%
$ 75.77 billion $ 444.21 million
Jul 28, 9 PM $ 571.63
+0.10%
$ 76.12 billion $ 450.99 million
Jul 28, 8 PM $ 571.05
+0.05%
$ 76.04 billion $ 447.69 million
Jul 28, 7 PM $ 570.77
+0.25%
$ 76.01 billion $ 446.26 million
Jul 28, 6 PM $ 569.36
+0.21%
$ 75.82 billion $ 450.79 million
Jul 28, 5 PM $ 568.15
-0.69%
$ 75.66 billion $ 455.76 million
Jul 28, 4 PM $ 572.1
-0.15%
$ 76.18 billion $ 451.48 million
Jul 28, 3 PM $ 572.97
+0.77%
$ 76.3 billion $ 442.26 million
Jul 28, 2 PM $ 568.61
+0.55%
$ 75.72 billion $ 422.63 million
Jul 28, 1 PM $ 565.51
-0.50%
$ 75.31 billion $ 432.48 million
Jul 28, 12 PM $ 568.35
+0.26%
$ 75.68 billion $ 421.89 million
Jul 28, 11 AM $ 566.87
+0.16%
$ 75.49 billion $ 422.19 million
Jul 28, 10 AM $ 565.95
-0.01%
$ 75.36 billion $ 422.28 million
Jul 28, 9 AM $ 566
+0.11%
$ 75.37 billion $ 426.85 million
Jul 28, 8 AM $ 565.36
-0.07%
$ 75.29 billion $ 442.94 million
Jul 28, 7 AM $ 565.73
+0.06%
$ 75.34 billion $ 455.67 million
Jul 28, 6 AM $ 565.4
-0.08%
$ 75.29 billion $ 453.84 million
Jul 28, 5 AM $ 565.86
+0.10%
$ 75.35 billion $ 452.15 million
Jul 28, 4 AM $ 565.26
-0.21%
$ 75.27 billion $ 449.77 million
Jul 28, 3 AM $ 566.46
+0.23%
$ 75.43 billion $ 449.64 million
Jul 28, 2 AM $ 565.15
+0.00%
$ 75.26 billion $ 448.39 million
Jul 28, 1 AM $ 565.14
-0.12%
$ 75.26 billion $ 445.94 million
Jul 28, 12 AM $ 565.79
-0.08%
$ 75.34 billion $ 432.95 million
Jul 27, 11 PM $ 566.24
-0.18%
$ 75.4 billion $ 428.55 million
Jul 27, 10 PM $ 567.29
-1.20%
$ 75.54 billion $ 424.44 million
Jul 27, 9 PM $ 574.17
-0.10%
$ 76.46 billion $ 426.42 million
Jul 27, 8 PM $ 574.76
-0.21%
$ 76.54 billion $ 427.81 million
Jul 27, 7 PM $ 575.96
+0.07%
$ 76.7 billion $ 424.01 million
Jul 27, 6 PM $ 575.53
+0.10%
$ 76.64 billion $ 420.52 million
Jul 27, 5 PM $ 574.92
+0.50%
$ 76.56 billion $ 412.07 million
Jul 27, 4 PM $ 572.08
+0.53%
$ 76.18 billion $ 407.79 million
Jul 27, 3 PM $ 569.05
+0.17%
$ 75.78 billion $ 405.14 million
Jul 27, 2 PM $ 568.08
-1.26%
$ 75.65 billion $ 394.95 million
Jul 27, 1 PM $ 575.33
+0.36%
$ 76.61 billion $ 374.45 million
Jul 27, 12 PM $ 573.26
+0.06%
$ 76.34 billion $ 363.32 million
Jul 27, 11 AM $ 572.9
-0.11%
$ 76.29 billion $ 360.56 million
Jul 27, 10 AM $ 573.54
+0.19%
$ 76.38 billion $ 353.01 million
Jul 27, 9 AM $ 572.47
-0.17%
$ 76.23 billion $ 343.49 million
Jul 27, 8 AM $ 573.47
-0.21%
$ 76.37 billion $ 325.99 million
Jul 27, 7 AM $ 574.69
-0.06%
$ 76.53 billion $ 320.26 million
Jul 27, 6 AM $ 575.06
-0.02%
$ 76.58 billion $ 321.11 million
Jul 27, 5 AM $ 575.19
+0.24%
$ 76.6 billion $ 324.58 million