BNB Historical Data

BNB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 858.65
-0.65%
$ 128.77 billion $ 1.25 billion
Aug 26, 2025 $ 865.28
+2.99%
$ 129.97 billion $ 1.54 billion
Aug 25, 2025 $ 843.18
-3.82%
$ 126.36 billion $ 2.14 billion
Aug 24, 2025 $ 877.94
-0.35%
$ 131.78 billion $ 1.84 billion
Aug 23, 2025 $ 882.82
-1.95%
$ 132.52 billion $ 1.35 billion
Aug 22, 2025 $ 896.34
+6.71%
$ 135.32 billion $ 2.37 billion
Aug 21, 2025 $ 842.62
-3.10%
$ 126.34 billion $ 1.86 billion
Aug 20, 2025 $ 876.08
+6.22%
$ 130.85 billion $ 2.18 billion
Aug 19, 2025 $ 835.65
-1.39%
$ 124.01 billion $ 1.49 billion
Aug 18, 2025 $ 847.25
-1.02%
$ 127.43 billion $ 1.63 billion
Aug 17, 2025 $ 856.01
+1.97%
$ 128.77 billion $ 1.12 billion
Aug 16, 2025 $ 839.42
+1.38%
$ 126.25 billion $ 805.07 million
Aug 15, 2025 $ 828.02
-1.52%
$ 124.53 billion $ 2.78 billion
Aug 14, 2025 $ 840.76
-0.92%
$ 126.46 billion $ 3.93 billion
Aug 13, 2025 $ 847.01
+1.69%
$ 127.62 billion $ 2.28 billion
Aug 12, 2025 $ 834.92
+3.58%
$ 125.27 billion $ 1.84 billion
Aug 11, 2025 $ 803.25
-0.51%
$ 121.23 billion $ 1.78 billion
Aug 10, 2025 $ 805.98
+0.83%
$ 121.42 billion $ 1 billion
Aug 9, 2025 $ 799.11
+0.63%
$ 120.23 billion $ 1.16 billion
Aug 8, 2025 $ 795.46
+0.81%
$ 119.43 billion $ 1.28 billion
Aug 7, 2025 $ 787.48
+2.26%
$ 118.67 billion $ 1.04 billion
Aug 6, 2025 $ 769.52
+1.85%
$ 115.82 billion $ 946.96 million
Aug 5, 2025 $ 755.47
-1.79%
$ 113.62 billion $ 957.94 million
Aug 4, 2025 $ 767.09
+2.04%
$ 115.69 billion $ 997.62 million
Aug 3, 2025 $ 752.77
+2.14%
$ 113.06 billion $ 811.83 million
Aug 2, 2025 $ 739.18
-2.44%
$ 110.84 billion $ 1.18 billion
Aug 1, 2025 $ 750.78
-4.18%
$ 113.95 billion $ 2.38 billion
Jul 31, 2025 $ 787.62
-0.79%
$ 117.84 billion $ 1.55 billion
Jul 30, 2025 $ 793.9
-1.46%
$ 119.4 billion $ 1.83 billion
Jul 29, 2025 $ 806.72
-2.11%
$ 121.17 billion $ 2.14 billion
Jul 28, 2025 $ 824.06
-2.36%
$ 123.93 billion $ 2.54 billion
Jul 27, 2025 $ 843.94
+6.35%
$ 126.92 billion $ 1.91 billion
Jul 26, 2025 $ 793.54
+0.95%
$ 119.34 billion $ 703.74 million
Jul 25, 2025 $ 786.07
+1.90%
$ 118.22 billion $ 1.72 billion
Jul 24, 2025 $ 771.37
-0.76%
$ 116.01 billion $ 2.19 billion
Jul 23, 2025 $ 774.19
-1.65%
$ 116.89 billion $ 3.99 billion
Jul 22, 2025 $ 777.8
+1.42%
$ 118.4 billion $ 2.26 billion
Jul 21, 2025 $ 764.73
+0.94%
$ 115.33 billion $ 2.2 billion
Jul 20, 2025 $ 756.47
+3.09%
$ 113.94 billion $ 1.5 billion
Jul 19, 2025 $ 733
+0.34%
$ 110.36 billion $ 1.32 billion
Jul 18, 2025 $ 732.17
+1.53%
$ 109.86 billion $ 2.97 billion
Jul 17, 2025 $ 721.15
+1.74%
$ 108.45 billion $ 2.27 billion
Jul 16, 2025 $ 711.16
+2.98%
$ 106.61 billion $ 1.51 billion
Jul 15, 2025 $ 691.62
+0.28%
$ 103.86 billion $ 1.31 billion
Jul 14, 2025 $ 689.72
-0.43%
$ 103.73 billion $ 1.66 billion
Jul 13, 2025 $ 691.13
+0.72%
$ 104.18 billion $ 725.31 million
Jul 12, 2025 $ 685.32
-0.73%
$ 103.2 billion $ 928.57 million
Jul 11, 2025 $ 690.38
+0.74%
$ 103.83 billion $ 1.69 billion
Jul 10, 2025 $ 676.41
+1.10%
$ 101.74 billion $ 1.04 billion
Jul 9, 2025 $ 669.06
+1.21%
$ 100.62 billion $ 746.69 million