BNB Historical Data

BNB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 589.97
-0.47%
$ 78.56 billion $ 754.56 million
Jul 31, 6 AM $ 592.76
+0.46%
$ 78.94 billion $ 729.23 million
Jul 31, 5 AM $ 590.04
+0.12%
$ 78.57 billion $ 716.39 million
Jul 31, 4 AM $ 589.33
-0.06%
$ 78.48 billion $ 710.63 million
Jul 31, 3 AM $ 589.66
+0.26%
$ 78.52 billion $ 709.14 million
Jul 31, 2 AM $ 588.14
-0.25%
$ 78.32 billion $ 701.16 million
Jul 31, 1 AM $ 589.59
-0.18%
$ 78.51 billion $ 702.4 million
Jul 31, 12 AM $ 590.67
-0.30%
$ 78.66 billion $ 691.43 million
Jul 30, 11 PM $ 592.42
-0.02%
$ 78.89 billion $ 685.26 million
Jul 30, 10 PM $ 592.57
+0.19%
$ 78.91 billion $ 678.24 million
Jul 30, 9 PM $ 591.45
-0.25%
$ 78.76 billion $ 674.73 million
Jul 30, 8 PM $ 592.95
-0.31%
$ 78.96 billion $ 673.53 million
Jul 30, 7 PM $ 594.78
-0.17%
$ 79.2 billion $ 668.38 million
Jul 30, 6 PM $ 595.79
+0.27%
$ 79.34 billion $ 677.19 million
Jul 30, 5 PM $ 594.17
+0.10%
$ 79.12 billion $ 679.57 million
Jul 30, 4 PM $ 593.58
+0.43%
$ 79.04 billion $ 660.55 million
Jul 30, 3 PM $ 591.02
+0.48%
$ 78.7 billion $ 632.98 million
Jul 30, 2 PM $ 588.18
+0.04%
$ 78.32 billion $ 615.77 million
Jul 30, 1 PM $ 587.96
+0.15%
$ 78.3 billion $ 608.61 million
Jul 30, 12 PM $ 587.08
-0.37%
$ 78.18 billion $ 589.14 million
Jul 30, 11 AM $ 589.28
+0.39%
$ 78.47 billion $ 562.03 million
Jul 30, 10 AM $ 586.97
+1.25%
$ 78.16 billion $ 510.92 million
Jul 30, 9 AM $ 579.7
+0.17%
$ 77.2 billion $ 452.28 million
Jul 30, 8 AM $ 578.69
+0.70%
$ 77.06 billion $ 439.11 million
Jul 30, 7 AM $ 574.68
+0.16%
$ 76.53 billion $ 427.5 million
Jul 30, 6 AM $ 573.74
+0.12%
$ 76.4 billion $ 419.6 million
Jul 30, 5 AM $ 573.04
+0.18%
$ 76.31 billion $ 423.51 million
Jul 30, 4 AM $ 571.99
-0.25%
$ 76.17 billion $ 424.67 million
Jul 30, 3 AM $ 573.42
-0.29%
$ 76.36 billion $ 419.63 million
Jul 30, 2 AM $ 575.07
-0.13%
$ 76.58 billion $ 423.89 million
Jul 30, 1 AM $ 575.82
+0.71%
$ 76.68 billion $ 414.1 million
Jul 30, 12 AM $ 571.73
-0.11%
$ 76.13 billion $ 403.63 million
Jul 29, 11 PM $ 572.38
+0.17%
$ 76.22 billion $ 402.86 million
Jul 29, 10 PM $ 571.41
+0.42%
$ 76.09 billion $ 402.82 million
Jul 29, 9 PM $ 569.04
+0.19%
$ 75.78 billion $ 401.08 million
Jul 29, 8 PM $ 567.95
-0.21%
$ 75.63 billion $ 396.66 million
Jul 29, 7 PM $ 569.14
-0.64%
$ 75.79 billion $ 388.08 million
Jul 29, 6 PM $ 572.83
+0.59%
$ 76.28 billion $ 368.8 million
Jul 29, 5 PM $ 569.48
+0.05%
$ 75.83 billion $ 351.33 million
Jul 29, 4 PM $ 569.21
+0.07%
$ 75.8 billion $ 356.15 million
Jul 29, 3 PM $ 568.79
-0.01%
$ 75.74 billion $ 369.32 million
Jul 29, 2 PM $ 568.87
-0.10%
$ 75.75 billion $ 400.62 million
Jul 29, 1 PM $ 569.44
+0.02%
$ 75.83 billion $ 408.32 million
Jul 29, 12 PM $ 569.31
-0.22%
$ 75.81 billion $ 427 million
Jul 29, 11 AM $ 570.57
-0.07%
$ 75.98 billion $ 431.69 million
Jul 29, 10 AM $ 570.99
-0.39%
$ 76.04 billion $ 435.84 million
Jul 29, 9 AM $ 573.2
+0.29%
$ 76.33 billion $ 435 million
Jul 29, 8 AM $ 571.55
-0.02%
$ 76.11 billion $ 433.88 million
Jul 29, 7 AM $ 571.66
+0.05%
$ 76.13 billion $ 424.71 million
Jul 29, 6 AM $ 571.39
+0.26%
$ 76.09 billion $ 427.02 million