BNB Historical Data

BNB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 1,145.6
-1.50%
$ 172.46 billion $ 5.54 billion
Oct 15, 2025 $ 1,162.9
-3.83%
$ 174.93 billion $ 5.68 billion
Oct 14, 2025 $ 1,209.31
-6.47%
$ 181.96 billion $ 10.95 billion
Oct 13, 2025 $ 1,292.93
-0.75%
$ 194.39 billion $ 9.29 billion
Oct 12, 2025 $ 1,302.64
+14.69%
$ 195.93 billion $ 10.61 billion
Oct 11, 2025 $ 1,135.88
+2.82%
$ 170.91 billion $ 8.11 billion
Oct 10, 2025 $ 1,105.34
-11.98%
$ 166.28 billion $ 7.21 billion
Oct 9, 2025 $ 1,255.72
-3.97%
$ 188.95 billion $ 8.07 billion
Oct 8, 2025 $ 1,307.67
+0.08%
$ 196.64 billion $ 7.61 billion
Oct 7, 2025 $ 1,306.45
+6.71%
$ 196.78 billion $ 11.68 billion
Oct 6, 2025 $ 1,224.5
+4.91%
$ 184.16 billion $ 4.87 billion
Oct 5, 2025 $ 1,167.13
+1.38%
$ 175.44 billion $ 2.18 billion
Oct 4, 2025 $ 1,151.21
-3.26%
$ 173.1 billion $ 2.8 billion
Oct 3, 2025 $ 1,184.27
+8.56%
$ 179.03 billion $ 4.72 billion
Oct 2, 2025 $ 1,090.9
+6.28%
$ 164.08 billion $ 2.79 billion
Oct 1, 2025 $ 1,022.25
+1.32%
$ 154.37 billion $ 2.08 billion
Sep 30, 2025 $ 1,003.12
-2.65%
$ 151.76 billion $ 2.18 billion
Sep 29, 2025 $ 1,030.44
+3.72%
$ 154.99 billion $ 1.93 billion
Sep 28, 2025 $ 989.24
+2.10%
$ 149.43 billion $ 1.38 billion
Sep 27, 2025 $ 968.84
+0.79%
$ 145.72 billion $ 1.65 billion
Sep 26, 2025 $ 957.55
+1.20%
$ 144.58 billion $ 2.64 billion
Sep 25, 2025 $ 946.82
-7.08%
$ 142.26 billion $ 2.99 billion
Sep 24, 2025 $ 1,019.14
+0.23%
$ 153.27 billion $ 2.13 billion
Sep 23, 2025 $ 1,016.8
+2.37%
$ 152.93 billion $ 2.58 billion
Sep 22, 2025 $ 992.76
-5.32%
$ 149.36 billion $ 3.3 billion
Sep 21, 2025 $ 1,053.25
+0.89%
$ 157.71 billion $ 2.87 billion
Sep 20, 2025 $ 1,039.95
+5.62%
$ 156.97 billion $ 2.25 billion
Sep 19, 2025 $ 984.69
+0.31%
$ 148.08 billion $ 2.03 billion
Sep 18, 2025 $ 983.57
-0.71%
$ 147.64 billion $ 2.49 billion
Sep 17, 2025 $ 990.91
+3.64%
$ 148.99 billion $ 2.02 billion
Sep 16, 2025 $ 957.84
+4.09%
$ 143.81 billion $ 1.72 billion
Sep 15, 2025 $ 920.24
-0.74%
$ 138.4 billion $ 1.28 billion
Sep 14, 2025 $ 933.59
-0.05%
$ 139.47 billion $ 1.14 billion
Sep 13, 2025 $ 934.08
+0.97%
$ 140.5 billion $ 1.53 billion
Sep 12, 2025 $ 925.06
+2.43%
$ 139.13 billion $ 1.46 billion
Sep 11, 2025 $ 903.15
+1.04%
$ 135.84 billion $ 1.14 billion
Sep 10, 2025 $ 893.85
+1.54%
$ 134.44 billion $ 1.69 billion
Sep 9, 2025 $ 880.29
+0.22%
$ 132.41 billion $ 969.86 million
Sep 8, 2025 $ 878.35
-0.24%
$ 132.13 billion $ 1.12 billion
Sep 7, 2025 $ 880.49
+2.19%
$ 132.43 billion $ 821.91 million
Sep 6, 2025 $ 861.59
+1.30%
$ 129.59 billion $ 776.55 million
Sep 5, 2025 $ 850.58
+0.76%
$ 127.92 billion $ 793.98 million
Sep 4, 2025 $ 849.25
-0.68%
$ 126.94 billion $ 859.9 million
Sep 3, 2025 $ 855.68
+0.41%
$ 128.6 billion $ 824.71 million
Sep 2, 2025 $ 852.86
+0.80%
$ 128.17 billion $ 1.27 billion
Sep 1, 2025 $ 846.11
-1.40%
$ 127.26 billion $ 1.63 billion
Aug 31, 2025 $ 864.4
+0.23%
$ 129.04 billion $ 652.1 million
Aug 30, 2025 $ 862.02
-0.08%
$ 129.71 billion $ 627.5 million
Aug 29, 2025 $ 862.7
-1.32%
$ 129.75 billion $ 1.39 billion
Aug 28, 2025 $ 874.23
+2.12%
$ 131.5 billion $ 1.65 billion