BNB Historical Data

BNB Page 65
Download
Date Close Price change Market cap Trading volume
Sep 7, 2017 $ 0.911
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.971
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 1.12
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 1.71
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 2.16
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 2.23
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 2.29
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 2.22
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 2.04
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 2.03
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 2.05
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 2.35
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 2.53
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 2.46
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 2.65
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 1.97
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 2.43
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 2.3
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 2.11
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 2.32
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 2.03
+0.00%
$ -- $ 4,348
Download