BNB Historical Data

BNB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 585.43
+0.10%
$ 77.96 billion $ 566.22 million
Aug 2, 6 AM $ 584.87
+0.02%
$ 77.88 billion $ 551.03 million
Aug 2, 5 AM $ 584.77
-0.04%
$ 77.87 billion $ 561.48 million
Aug 2, 4 AM $ 585.02
+0.49%
$ 77.9 billion $ 560.01 million
Aug 2, 3 AM $ 582.19
+0.21%
$ 77.53 billion $ 553.72 million
Aug 2, 2 AM $ 580.98
+0.60%
$ 77.37 billion $ 548.67 million
Aug 2, 1 AM $ 577.52
+0.54%
$ 76.91 billion $ 538.54 million
Aug 2, 12 AM $ 574.43
-0.15%
$ 76.49 billion $ 537.47 million
Aug 1, 11 PM $ 575.31
-0.09%
$ 76.61 billion $ 534.19 million
Aug 1, 10 PM $ 575.86
+0.01%
$ 76.68 billion $ 523.99 million
Aug 1, 9 PM $ 575.83
+0.06%
$ 76.68 billion $ 520.7 million
Aug 1, 8 PM $ 575.51
-0.05%
$ 76.64 billion $ 517.56 million
Aug 1, 7 PM $ 575.81
-0.06%
$ 76.68 billion $ 515.2 million
Aug 1, 6 PM $ 576.13
-0.17%
$ 76.72 billion $ 505.39 million
Aug 1, 5 PM $ 577.12
-0.21%
$ 76.85 billion $ 485.28 million
Aug 1, 4 PM $ 578.32
+0.29%
$ 77.01 billion $ 486.8 million
Aug 1, 3 PM $ 576.67
-0.34%
$ 76.79 billion $ 486.38 million
Aug 1, 2 PM $ 578.66
-0.08%
$ 77.06 billion $ 486.59 million
Aug 1, 1 PM $ 579.14
+0.12%
$ 77.12 billion $ 508.28 million
Aug 1, 12 PM $ 578.44
-0.32%
$ 77.03 billion $ 525.54 million
Aug 1, 11 AM $ 580.31
-0.07%
$ 77.28 billion $ 528.2 million
Aug 1, 10 AM $ 580.7
-0.59%
$ 77.33 billion $ 521.12 million
Aug 1, 9 AM $ 584.17
-0.37%
$ 77.79 billion $ 518.43 million
Aug 1, 8 AM $ 586.33
-0.70%
$ 78.08 billion $ 525.02 million
Aug 1, 7 AM $ 590.44
-0.19%
$ 78.63 billion $ 537.71 million
Aug 1, 6 AM $ 591.57
+0.09%
$ 78.78 billion $ 567.11 million
Aug 1, 5 AM $ 591.02
-0.19%
$ 78.7 billion $ 566.99 million
Aug 1, 4 AM $ 592.13
+0.43%
$ 78.85 billion $ 569.33 million
Aug 1, 3 AM $ 589.6
-0.23%
$ 78.51 billion $ 571.91 million
Aug 1, 2 AM $ 590.94
+0.15%
$ 78.69 billion $ 579.39 million
Aug 1, 1 AM $ 590.04
+0.20%
$ 78.57 billion $ 587.19 million
Aug 1, 12 AM $ 588.89
+0.30%
$ 78.42 billion $ 603.08 million
Jul 31, 11 PM $ 587.11
+0.01%
$ 78.18 billion $ 609.34 million
Jul 31, 10 PM $ 587.04
-0.05%
$ 78.17 billion $ 615.83 million
Jul 31, 9 PM $ 587.34
+0.03%
$ 78.21 billion $ 622.01 million
Jul 31, 8 PM $ 587.19
-0.19%
$ 78.19 billion $ 625.25 million
Jul 31, 7 PM $ 588.3
-0.14%
$ 78.34 billion $ 638.3 million
Jul 31, 6 PM $ 589.12
-0.08%
$ 78.45 billion $ 649.66 million
Jul 31, 5 PM $ 589.58
+0.32%
$ 78.51 billion $ 665.01 million
Jul 31, 4 PM $ 587.67
+0.33%
$ 78.26 billion $ 681.98 million
Jul 31, 3 PM $ 585.71
-0.18%
$ 78 billion $ 704.16 million
Jul 31, 2 PM $ 586.77
-0.39%
$ 78.14 billion $ 708.63 million
Jul 31, 1 PM $ 589.09
-0.60%
$ 78.45 billion $ 686.58 million
Jul 31, 12 PM $ 592.64
+0.08%
$ 78.92 billion $ 672.73 million
Jul 31, 11 AM $ 592.17
-0.08%
$ 78.86 billion $ 684.29 million
Jul 31, 10 AM $ 592.64
+0.38%
$ 78.92 billion $ 725.24 million
Jul 31, 9 AM $ 590.4
-0.41%
$ 78.62 billion $ 769.43 million
Jul 31, 8 AM $ 592.86
+0.49%
$ 78.95 billion $ 766.1 million
Jul 31, 7 AM $ 589.97
-0.47%
$ 78.56 billion $ 754.56 million
Jul 31, 6 AM $ 592.76
+0.46%
$ 78.94 billion $ 729.23 million