BNB Historical Data

BNB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 884.17
-1.81%
$ 131.68 billion $ 1.05 billion
Dec 4, 2025 $ 900.5
-2.23%
$ 134.07 billion $ 1.11 billion
Dec 3, 2025 $ 920.99
+5.01%
$ 137.23 billion $ 1.36 billion
Dec 2, 2025 $ 877.1
+6.00%
$ 130.63 billion $ 1.31 billion
Dec 1, 2025 $ 827.46
-5.56%
$ 123.28 billion $ 1.69 billion
Nov 30, 2025 $ 889.42
+1.80%
$ 130.5 billion $ 631.31 million
Nov 29, 2025 $ 874.08
-1.55%
$ 130.11 billion $ 575.13 million
Nov 28, 2025 $ 887.84
-0.96%
$ 132.23 billion $ 1.07 billion
Nov 27, 2025 $ 893.91
+0.16%
$ 133.48 billion $ 914.41 million
Nov 26, 2025 $ 893.52
+3.49%
$ 132.92 billion $ 1.02 billion
Nov 25, 2025 $ 863.01
-0.29%
$ 128.58 billion $ 1.04 billion
Nov 24, 2025 $ 865.68
+2.58%
$ 128.91 billion $ 1.39 billion
Nov 23, 2025 $ 853.87
+2.36%
$ 126.94 billion $ 1.23 billion
Nov 22, 2025 $ 838.56
+0.93%
$ 125.48 billion $ 1.53 billion
Nov 21, 2025 $ 818.23
-5.59%
$ 125.06 billion $ 4.49 billion
Nov 20, 2025 $ 881.54
-1.79%
$ 130.32 billion $ 2.45 billion
Nov 19, 2025 $ 897.57
-3.82%
$ 135.01 billion $ 2.33 billion
Nov 18, 2025 $ 934.83
+3.05%
$ 140.37 billion $ 3.04 billion
Nov 17, 2025 $ 907.29
-2.21%
$ 136.47 billion $ 3.13 billion
Nov 16, 2025 $ 923.12
-1.03%
$ 139.56 billion $ 1.79 billion
Nov 15, 2025 $ 932.53
+1.74%
$ 140.3 billion $ 1.35 billion
Nov 14, 2025 $ 922.54
-0.57%
$ 137.87 billion $ 3.11 billion
Nov 13, 2025 $ 923.62
-3.08%
$ 139.56 billion $ 2.35 billion
Nov 12, 2025 $ 957
-0.15%
$ 143.33 billion $ 1.18 billion
Nov 11, 2025 $ 958.48
-3.42%
$ 144.17 billion $ 5.56 billion
Nov 10, 2025 $ 992.37
-0.47%
$ 149.27 billion $ 5.81 billion
Nov 9, 2025 $ 997.08
+0.57%
$ 149.97 billion $ 1.88 billion
Nov 8, 2025 $ 991.38
+0.00%
$ 149.12 billion $ 2.19 billion
Nov 7, 2025 $ 991.37
+4.28%
$ 149.12 billion $ 3.09 billion
Nov 6, 2025 $ 950.63
-0.98%
$ 142.99 billion $ 2.18 billion
Nov 5, 2025 $ 959.99
+2.43%
$ 144.4 billion $ 3.53 billion
Nov 4, 2025 $ 937.12
-5.71%
$ 140.96 billion $ 6.15 billion
Nov 3, 2025 $ 993.8
-8.32%
$ 149.48 billion $ 4.67 billion
Nov 2, 2025 $ 1,083.97
-0.98%
$ 163.11 billion $ 1.08 billion
Nov 1, 2025 $ 1,094.74
+0.52%
$ 164.67 billion $ 1.28 billion
Oct 31, 2025 $ 1,088.81
+0.87%
$ 163.82 billion $ 3.94 billion
Oct 30, 2025 $ 1,070.19
-3.41%
$ 162.35 billion $ 3.78 billion
Oct 29, 2025 $ 1,107.91
+0.36%
$ 166.64 billion $ 3.75 billion
Oct 28, 2025 $ 1,104.01
-3.11%
$ 166 billion $ 2.93 billion
Oct 27, 2025 $ 1,139.39
+0.09%
$ 171.46 billion $ 3.88 billion
Oct 26, 2025 $ 1,138.41
+1.91%
$ 171.24 billion $ 1.94 billion
Oct 25, 2025 $ 1,117.07
+0.67%
$ 168.02 billion $ 1.36 billion
Oct 24, 2025 $ 1,109.67
-1.56%
$ 166.91 billion $ 2.88 billion
Oct 23, 2025 $ 1,118.54
+4.29%
$ 169.52 billion $ 5.77 billion
Oct 22, 2025 $ 1,060.77
+0.28%
$ 161.31 billion $ 3.18 billion
Oct 21, 2025 $ 1,066.65
-3.13%
$ 159.14 billion $ 3.98 billion
Oct 20, 2025 $ 1,100.91
-0.85%
$ 165.66 billion $ 3.87 billion
Oct 19, 2025 $ 1,119.82
+2.45%
$ 166.98 billion $ 3 billion
Oct 18, 2025 $ 1,093.45
+2.02%
$ 164.5 billion $ 3.36 billion
Oct 17, 2025 $ 1,077.8
-5.92%
$ 161.23 billion $ 7.16 billion