BNB Historical Data

BNB Page 56
Download
Date Close Price change Market cap Trading volume
Nov 29, 2018 $ 5.2
+0.00%
$ 993.01 million $ 4,089
Nov 28, 2018 $ 4.81
+0.00%
$ 917.47 million $ 3,750
Nov 27, 2018 $ 5.03
+0.00%
$ 960.59 million $ 3,926
Nov 26, 2018 $ 4.82
+0.00%
$ 919.98 million $ 3,820
Nov 25, 2018 $ 5.41
+0.00%
$ 1.03 billion $ 4,292
Nov 24, 2018 $ 5.55
+0.00%
$ 1.06 billion $ 4,307
Nov 23, 2018 $ 6.06
+0.00%
$ 1.16 billion $ 4,525
Nov 22, 2018 $ 5.9
+0.00%
$ 1.13 billion $ 4,500
Nov 21, 2018 $ 6.14
+0.00%
$ 1.17 billion $ 4,634
Nov 20, 2018 $ 7.23
+0.00%
$ 1.38 billion $ 5,282
Nov 19, 2018 $ 7.88
+0.00%
$ 1.5 billion $ 5,598
Nov 18, 2018 $ 7.71
+0.00%
$ 1.47 billion $ 5,553
Nov 17, 2018 $ 8.03
+0.00%
$ 1.53 billion $ 5,591
Nov 16, 2018 $ 8.17
+0.00%
$ 1.56 billion $ 5,594
Nov 15, 2018 $ 8.93
+0.00%
$ 1.7 billion $ 6,126
Nov 14, 2018 $ 9.33
+0.00%
$ 1.78 billion $ 6,362
Nov 13, 2018 $ 9.39
+0.00%
$ 1.79 billion $ 6,402
Nov 12, 2018 $ 9.47
+0.00%
$ 1.81 billion $ 6,388
Nov 11, 2018 $ 9.57
+0.00%
$ 1.83 billion $ 6,401
Nov 10, 2018 $ 9.58
+0.00%
$ 1.83 billion $ 6,412
Nov 9, 2018 $ 9.73
+0.00%
$ 1.86 billion $ 6,490
Nov 8, 2018 $ 9.82
+0.00%
$ 1.87 billion $ 6,532
Nov 7, 2018 $ 9.7
+0.00%
$ 1.85 billion $ 6,438
Nov 6, 2018 $ 9.67
+0.00%
$ 1.85 billion $ 6,440
Nov 5, 2018 $ 9.61
+0.00%
$ 1.83 billion $ 6,404
Nov 4, 2018 $ 9.54
+0.00%
$ 1.82 billion $ 6,372
Nov 3, 2018 $ 9.56
+0.00%
$ 1.82 billion $ 6,395
Nov 2, 2018 $ 9.46
+0.00%
$ 1.81 billion $ 6,347
Nov 1, 2018 $ 9.37
+0.00%
$ 1.79 billion $ 6,315
Oct 31, 2018 $ 9.4
+0.00%
$ 1.79 billion $ 6,314
Oct 30, 2018 $ 9.53
+0.00%
$ 1.82 billion $ 6,403
Oct 29, 2018 $ 9.65
+0.00%
$ 1.84 billion $ 6,467
Oct 28, 2018 $ 9.68
+0.00%
$ 1.85 billion $ 6,464
Oct 27, 2018 $ 9.68
+0.00%
$ 1.85 billion $ 6,463
Oct 26, 2018 $ 9.69
+0.00%
$ 1.85 billion $ 6,472
Oct 25, 2018 $ 9.76
+0.00%
$ 1.86 billion $ 6,497
Oct 24, 2018 $ 9.76
+0.00%
$ 1.86 billion $ 6,473
Oct 23, 2018 $ 9.72
+0.00%
$ 1.85 billion $ 6,493
Oct 22, 2018 $ 9.8
+0.00%
$ 1.87 billion $ 6,525
Oct 21, 2018 $ 9.75
+0.00%
$ 1.86 billion $ 6,478
Oct 20, 2018 $ 9.72
+0.00%
$ 1.86 billion $ 6,477
Oct 19, 2018 $ 9.87
+0.00%
$ 1.88 billion $ 6,544
Oct 18, 2018 $ 9.93
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 10.08
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 9.95
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 9.58
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 9.54
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 9.48
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 9.67
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 10.31
+0.00%
$ -- $ 6,566