BNB Historical Data

BNB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 590.06
-0.14%
$ 78.58 billion $ 428.48 million
Aug 4, 7 AM $ 590.92
+0.00%
$ 78.69 billion $ 432.41 million
Aug 4, 6 AM $ 590.9
+0.14%
$ 78.69 billion $ 444.49 million
Aug 4, 5 AM $ 590.05
-0.36%
$ 78.57 billion $ 441.51 million
Aug 4, 4 AM $ 592.21
+0.20%
$ 78.86 billion $ 444.58 million
Aug 4, 3 AM $ 591.01
+0.01%
$ 78.7 billion $ 450.01 million
Aug 4, 2 AM $ 590.97
-0.18%
$ 78.7 billion $ 451.82 million
Aug 4, 1 AM $ 592.06
+0.53%
$ 78.84 billion $ 453.62 million
Aug 4, 12 AM $ 588.95
-0.06%
$ 78.43 billion $ 443.9 million
Aug 3, 11 PM $ 589.29
-0.09%
$ 78.47 billion $ 445.81 million
Aug 3, 10 PM $ 589.81
-0.03%
$ 78.54 billion $ 447.18 million
Aug 3, 9 PM $ 590.01
-0.18%
$ 78.57 billion $ 450.1 million
Aug 3, 8 PM $ 591.09
-0.15%
$ 78.71 billion $ 451.41 million
Aug 3, 7 PM $ 591.98
+0.00%
$ 78.83 billion $ 451.42 million
Aug 3, 6 PM $ 591.97
-0.07%
$ 78.83 billion $ 450.17 million
Aug 3, 5 PM $ 592.36
-0.05%
$ 78.88 billion $ 456.88 million
Aug 3, 4 PM $ 592.62
+0.05%
$ 78.92 billion $ 445.37 million
Aug 3, 3 PM $ 592.34
+0.43%
$ 78.88 billion $ 441.43 million
Aug 3, 2 PM $ 589.8
+0.32%
$ 78.54 billion $ 429.34 million
Aug 3, 1 PM $ 587.91
+0.15%
$ 78.29 billion $ 412.44 million
Aug 3, 12 PM $ 587.04
+0.20%
$ 78.17 billion $ 395.76 million
Aug 3, 11 AM $ 585.84
-0.19%
$ 78.01 billion $ 393.84 million
Aug 3, 10 AM $ 586.98
+0.04%
$ 78.17 billion $ 391.87 million
Aug 3, 9 AM $ 586.75
+0.41%
$ 78.13 billion $ 384.13 million
Aug 3, 8 AM $ 584.37
+0.08%
$ 77.82 billion $ 373.24 million
Aug 3, 7 AM $ 583.9
+0.20%
$ 77.76 billion $ 370.02 million
Aug 3, 6 AM $ 582.74
-0.09%
$ 77.6 billion $ 372.91 million
Aug 3, 5 AM $ 583.25
+0.05%
$ 77.67 billion $ 373.18 million
Aug 3, 4 AM $ 582.98
-0.17%
$ 77.63 billion $ 376.21 million
Aug 3, 3 AM $ 583.97
-0.36%
$ 77.76 billion $ 384.29 million
Aug 3, 2 AM $ 586.07
+0.24%
$ 78.04 billion $ 392.18 million
Aug 3, 1 AM $ 584.66
-0.06%
$ 77.86 billion $ 400.23 million
Aug 3, 12 AM $ 584.98
-0.56%
$ 77.9 billion $ 406.64 million
Aug 2, 11 PM $ 588.25
-0.01%
$ 78.33 billion $ 412.26 million
Aug 2, 10 PM $ 588.28
-0.32%
$ 78.34 billion $ 422.44 million
Aug 2, 9 PM $ 590.14
+0.18%
$ 78.59 billion $ 422.28 million
Aug 2, 8 PM $ 589.1
-0.07%
$ 78.45 billion $ 424.87 million
Aug 2, 7 PM $ 589.49
+0.03%
$ 78.5 billion $ 430.74 million
Aug 2, 6 PM $ 589.3
+0.28%
$ 78.47 billion $ 441.4 million
Aug 2, 5 PM $ 587.68
-0.01%
$ 78.26 billion $ 456.71 million
Aug 2, 4 PM $ 587.74
+0.25%
$ 78.27 billion $ 463.08 million
Aug 2, 3 PM $ 586.25
+0.34%
$ 78.07 billion $ 461.19 million
Aug 2, 2 PM $ 584.25
+0.23%
$ 77.8 billion $ 469.84 million
Aug 2, 1 PM $ 582.93
+0.21%
$ 77.63 billion $ 481.9 million
Aug 2, 12 PM $ 581.72
-0.10%
$ 77.47 billion $ 499.97 million
Aug 2, 11 AM $ 582.29
-0.24%
$ 77.54 billion $ 511.57 million
Aug 2, 10 AM $ 583.69
+0.00%
$ 77.73 billion $ 527.36 million
Aug 2, 9 AM $ 583.71
+0.00%
$ 77.73 billion $ 547.91 million
Aug 2, 8 AM $ 583.73
-0.29%
$ 77.73 billion $ 556.56 million
Aug 2, 7 AM $ 585.43
+0.10%
$ 77.96 billion $ 566.22 million