BNB Historical Data

BNB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 15.28
+2.38%
$ 2.14 billion $ 234.94 million
Jan 11, 2020 $ 14.93
-0.24%
$ 2.1 billion $ 204.82 million
Jan 10, 2020 $ 14.97
+3.41%
$ 2.1 billion $ 201.85 million
Jan 9, 2020 $ 14.48
-0.67%
$ 2.03 billion $ 168.09 million
Jan 8, 2020 $ 14.58
-3.22%
$ 2.05 billion $ 181.95 million
Jan 7, 2020 $ 15.06
+0.70%
$ 2.11 billion $ 190.42 million
Jan 6, 2020 $ 14.95
+6.26%
$ 2.1 billion $ 222.22 million
Jan 5, 2020 $ 14.07
+1.66%
$ 1.97 billion $ 200.36 million
Jan 4, 2020 $ 13.83
+1.25%
$ 1.94 billion $ 178.11 million
Jan 3, 2020 $ 13.66
+4.66%
$ 1.92 billion $ 173.59 million
Jan 2, 2020 $ 13.06
-4.77%
$ 1.83 billion $ 155.48 million
Jan 1, 2020 $ 13.71
-0.07%
$ 1.92 billion $ 167.62 million
Dec 31, 2019 $ 13.72
-0.86%
$ 1.93 billion $ 161.06 million
Dec 30, 2019 $ 13.84
-2.13%
$ 1.94 billion $ 181.43 million
Dec 29, 2019 $ 14.14
+3.37%
$ 1.98 billion $ 224.56 million
Dec 28, 2019 $ 13.77
+3.21%
$ 1.93 billion $ 195.19 million
Dec 27, 2019 $ 13.34
+0.96%
$ 1.87 billion $ 161.18 million
Dec 26, 2019 $ 13.21
+0.67%
$ 1.85 billion $ 154.57 million
Dec 25, 2019 $ 13.11
-2.00%
$ 1.84 billion $ 146.8 million
Dec 24, 2019 $ 13.38
-0.06%
$ 1.88 billion $ 138.48 million
Dec 23, 2019 $ 13.39
-3.11%
$ 1.88 billion $ 125.67 million
Dec 22, 2019 $ 13.82
+3.09%
$ 1.94 billion $ 187.12 million
Dec 21, 2019 $ 13.41
-1.55%
$ 1.88 billion $ 173.37 million
Dec 20, 2019 $ 13.62
+1.30%
$ 1.91 billion $ 179.96 million
Dec 19, 2019 $ 13.45
-1.43%
$ 1.89 billion $ 151.22 million
Dec 18, 2019 $ 13.64
+9.77%
$ 1.91 billion $ 199.37 million
Dec 17, 2019 $ 12.44
-8.38%
$ 1.75 billion $ 160.24 million
Dec 16, 2019 $ 13.58
-6.31%
$ 1.91 billion $ 153.99 million
Dec 15, 2019 $ 14.5
+0.01%
$ 2.03 billion $ 136.35 million
Dec 14, 2019 $ 14.49
-2.73%
$ 2.03 billion $ 142.59 million
Dec 13, 2019 $ 14.9
+0.62%
$ 2.09 billion $ 145.18 million
Dec 12, 2019 $ 14.81
-0.21%
$ 2.08 billion $ 133.98 million
Dec 11, 2019 $ 14.82
-1.03%
$ 2.08 billion $ 146.61 million
Dec 10, 2019 $ 14.97
-3.04%
$ 2.1 billion $ 171.62 million
Dec 9, 2019 $ 15.44
-1.56%
$ 2.17 billion $ 190.85 million
Dec 8, 2019 $ 15.69
+0.03%
$ 2.2 billion $ 202.3 million
Dec 7, 2019 $ 15.68
-0.56%
$ 2.2 billion $ 218.4 million
Dec 6, 2019 $ 15.77
-0.48%
$ 2.21 billion $ 208.52 million
Dec 5, 2019 $ 15.88
+3.27%
$ 2.23 billion $ 226.74 million
Dec 4, 2019 $ 15.46
-0.01%
$ 2.17 billion $ 213.19 million
Dec 3, 2019 $ 15.46
+1.14%
$ 2.17 billion $ 194.66 million
Dec 2, 2019 $ 15.29
-1.55%
$ 2.15 billion $ 172.68 million
Dec 1, 2019 $ 15.53
-1.42%
$ 2.18 billion $ 175.36 million
Nov 30, 2019 $ 15.76
-3.32%
$ 2.21 billion $ 182.17 million
Nov 29, 2019 $ 16.31
+3.60%
$ 2.29 billion $ 199.29 million
Nov 28, 2019 $ 15.74
-2.46%
$ 2.21 billion $ 160.81 million
Nov 27, 2019 $ 16.16
+4.21%
$ 2.27 billion $ 215.95 million
Nov 26, 2019 $ 15.51
+0.46%
$ 2.18 billion $ 178.67 million
Nov 25, 2019 $ 15.41
+1.13%
$ 2.16 billion $ 212.04 million
Nov 24, 2019 $ 15.23
-6.84%
$ 2.14 billion $ 191.75 million