BNB Historical Data

BNB Page 45
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 20.01
+0.59%
$ 2.81 billion $ 234.91 million
Jul 29, 2020 $ 19.89
-1.57%
$ 2.79 billion $ 237.58 million
Jul 28, 2020 $ 20.2
+2.72%
$ 2.84 billion $ 330.47 million
Jul 27, 2020 $ 19.65
+0.21%
$ 2.76 billion $ 338.34 million
Jul 26, 2020 $ 19.6
-1.11%
$ 2.75 billion $ 254.26 million
Jul 25, 2020 $ 19.82
+3.33%
$ 2.78 billion $ 270.87 million
Jul 24, 2020 $ 19.16
+2.27%
$ 2.69 billion $ 255.71 million
Jul 23, 2020 $ 18.71
+3.09%
$ 2.63 billion $ 227.59 million
Jul 22, 2020 $ 18.16
+2.10%
$ 2.55 billion $ 201.13 million
Jul 21, 2020 $ 17.79
+1.48%
$ 2.5 billion $ 196.89 million
Jul 20, 2020 $ 17.54
-2.87%
$ 2.46 billion $ 211.64 million
Jul 19, 2020 $ 18.05
+4.86%
$ 2.53 billion $ 212.76 million
Jul 18, 2020 $ 17.22
+0.40%
$ 2.42 billion $ 146.71 million
Jul 17, 2020 $ 17.15
-0.16%
$ 2.41 billion $ 146.38 million
Jul 16, 2020 $ 17.18
-2.39%
$ 2.41 billion $ 186.91 million
Jul 15, 2020 $ 17.6
-2.55%
$ 2.47 billion $ 173.89 million
Jul 14, 2020 $ 18.07
-1.67%
$ 2.54 billion $ 210.88 million
Jul 13, 2020 $ 18.38
+0.60%
$ 2.58 billion $ 267.82 million
Jul 12, 2020 $ 18.26
+3.60%
$ 2.56 billion $ 231.51 million
Jul 11, 2020 $ 17.62
+1.91%
$ 2.47 billion $ 191.85 million
Jul 10, 2020 $ 17.28
+2.46%
$ 2.43 billion $ 178.45 million
Jul 9, 2020 $ 16.86
-2.32%
$ 2.37 billion $ 183.87 million
Jul 8, 2020 $ 17.25
+2.47%
$ 2.42 billion $ 216.52 million
Jul 7, 2020 $ 16.83
+2.86%
$ 2.36 billion $ 197.52 million
Jul 6, 2020 $ 16.36
+4.54%
$ 2.3 billion $ 172.99 million
Jul 5, 2020 $ 15.65
-0.29%
$ 2.2 billion $ 137.7 million
Jul 4, 2020 $ 15.69
+1.52%
$ 2.2 billion $ 148.64 million
Jul 3, 2020 $ 15.45
-0.30%
$ 2.17 billion $ 137.46 million
Jul 2, 2020 $ 15.5
-2.41%
$ 2.18 billion $ 149.84 million
Jul 1, 2020 $ 15.88
+2.36%
$ 2.23 billion $ 159.49 million
Jun 30, 2020 $ 15.53
-0.31%
$ 2.18 billion $ 150.61 million
Jun 29, 2020 $ 15.58
+0.23%
$ 2.19 billion $ 170.99 million
Jun 28, 2020 $ 15.52
+1.69%
$ 2.18 billion $ 161.47 million
Jun 27, 2020 $ 15.27
-3.85%
$ 2.14 billion $ 153.93 million
Jun 26, 2020 $ 15.87
-0.87%
$ 2.23 billion $ 136.01 million
Jun 25, 2020 $ 16.02
-0.22%
$ 2.25 billion $ 143.72 million
Jun 24, 2020 $ 16.07
-2.08%
$ 2.25 billion $ 170.5 million
Jun 23, 2020 $ 16.4
-0.79%
$ 2.3 billion $ 166.08 million
Jun 22, 2020 $ 16.53
+2.93%
$ 2.32 billion $ 182.7 million
Jun 21, 2020 $ 16.06
-0.48%
$ 2.25 billion $ 152.58 million
Jun 20, 2020 $ 16.13
+0.61%
$ 2.26 billion $ 160.58 million
Jun 19, 2020 $ 16.05
-1.21%
$ 2.25 billion $ 163.53 million
Jun 18, 2020 $ 16.25
-1.62%
$ 2.28 billion $ 177.5 million
Jun 17, 2020 $ 16.52
+0.33%
$ 2.32 billion $ 195.35 million
Jun 16, 2020 $ 16.46
+0.38%
$ 2.31 billion $ 200.46 million
Jun 15, 2020 $ 16.4
-1.27%
$ 2.3 billion $ 207.59 million
Jun 14, 2020 $ 16.62
-3.21%
$ 2.33 billion $ 202.41 million
Jun 13, 2020 $ 17.16
+1.65%
$ 2.41 billion $ 228.37 million
Jun 12, 2020 $ 16.87
+2.63%
$ 2.37 billion $ 227.85 million
Jun 11, 2020 $ 16.46
-6.52%
$ 2.31 billion $ 220.15 million