BNB Historical Data

BNB Page 44
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 26.89
-3.68%
$ 3.77 billion $ 708.43 million
Sep 16, 2020 $ 27.94
+2.71%
$ 3.92 billion $ 909.96 million
Sep 15, 2020 $ 27.21
-12.89%
$ 3.82 billion $ 1.2 billion
Sep 14, 2020 $ 31.25
+0.59%
$ 4.39 billion $ 1.39 billion
Sep 13, 2020 $ 31.03
+8.73%
$ 4.36 billion $ 1.59 billion
Sep 12, 2020 $ 28.53
+12.14%
$ 4 billion $ 931.48 million
Sep 11, 2020 $ 25.44
+3.67%
$ 3.57 billion $ 547.1 million
Sep 10, 2020 $ 24.51
-0.03%
$ 3.44 billion $ 595.14 million
Sep 9, 2020 $ 24.52
+5.79%
$ 3.44 billion $ 593.71 million
Sep 8, 2020 $ 23.16
+3.37%
$ 3.25 billion $ 716.86 million
Sep 7, 2020 $ 22.37
-3.41%
$ 3.14 billion $ 721.39 million
Sep 6, 2020 $ 23.16
+19.01%
$ 3.25 billion $ 1.01 billion
Sep 5, 2020 $ 19.42
-7.58%
$ 2.73 billion $ 528.69 million
Sep 4, 2020 $ 21.03
+2.40%
$ 2.95 billion $ 661.76 million
Sep 3, 2020 $ 20.59
-16.55%
$ 2.89 billion $ 816.32 million
Sep 2, 2020 $ 24.69
-0.09%
$ 3.46 billion $ 808.17 million
Sep 1, 2020 $ 24.72
+6.67%
$ 3.47 billion $ 614.28 million
Aug 31, 2020 $ 23.18
-1.81%
$ 3.25 billion $ 277.95 million
Aug 30, 2020 $ 23.59
+2.64%
$ 3.31 billion $ 294.21 million
Aug 29, 2020 $ 23.01
-0.39%
$ 3.23 billion $ 279.09 million
Aug 28, 2020 $ 23.09
+0.01%
$ 3.24 billion $ 344.48 million
Aug 27, 2020 $ 23.1
+3.90%
$ 3.24 billion $ 391.26 million
Aug 26, 2020 $ 22.23
+3.72%
$ 3.12 billion $ 337.56 million
Aug 25, 2020 $ 21.46
-5.08%
$ 3.01 billion $ 308.34 million
Aug 24, 2020 $ 22.61
+3.42%
$ 3.17 billion $ 269.05 million
Aug 23, 2020 $ 21.87
-1.69%
$ 3.07 billion $ 245.7 million
Aug 22, 2020 $ 22.23
+0.97%
$ 3.12 billion $ 280.13 million
Aug 21, 2020 $ 22.03
-4.58%
$ 3.09 billion $ 350.78 million
Aug 20, 2020 $ 23.09
+3.47%
$ 3.24 billion $ 336.47 million
Aug 19, 2020 $ 22.29
-3.12%
$ 3.13 billion $ 309.08 million
Aug 18, 2020 $ 23.02
-2.25%
$ 3.23 billion $ 360.74 million
Aug 17, 2020 $ 23.55
+0.04%
$ 3.3 billion $ 372.04 million
Aug 16, 2020 $ 23.52
+2.20%
$ 3.3 billion $ 382.68 million
Aug 15, 2020 $ 23
-0.28%
$ 3.23 billion $ 378.63 million
Aug 14, 2020 $ 23.04
+5.59%
$ 3.23 billion $ 503.03 million
Aug 13, 2020 $ 21.81
+1.23%
$ 3.06 billion $ 407.77 million
Aug 12, 2020 $ 21.57
+1.75%
$ 3.03 billion $ 337.11 million
Aug 11, 2020 $ 21.17
-6.27%
$ 2.97 billion $ 412.4 million
Aug 10, 2020 $ 22.57
+0.60%
$ 3.17 billion $ 329.26 million
Aug 9, 2020 $ 22.53
-1.58%
$ 3.16 billion $ 295.5 million
Aug 8, 2020 $ 22.84
+2.50%
$ 3.21 billion $ 326.34 million
Aug 7, 2020 $ 22.29
-1.76%
$ 3.13 billion $ 427.16 million
Aug 6, 2020 $ 22.68
-2.60%
$ 3.18 billion $ 280.97 million
Aug 5, 2020 $ 23.28
+4.54%
$ 3.27 billion $ 402.94 million
Aug 4, 2020 $ 22.26
+1.00%
$ 3.12 billion $ 283.22 million
Aug 3, 2020 $ 22.04
+5.08%
$ 3.09 billion $ 310.36 million
Aug 2, 2020 $ 20.96
-3.08%
$ 2.94 billion $ 342.91 million
Aug 1, 2020 $ 21.61
+4.38%
$ 3.03 billion $ 306.82 million
Jul 31, 2020 $ 20.7
+3.48%
$ 2.91 billion $ 263.29 million
Jul 30, 2020 $ 20.01
+0.59%
$ 2.81 billion $ 234.91 million