BNB Historical Data

BNB Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 643.02
-0.32%
$ 86.67 billion $ 407.49 million
May 20, 12 PM $ 645.09
+0.30%
$ 86.95 billion $ 410.38 million
May 20, 11 AM $ 643.19
-0.10%
$ 86.69 billion $ 417.2 million
May 20, 10 AM $ 643.83
-0.08%
$ 86.78 billion $ 424.75 million
May 20, 9 AM $ 644.34
+0.00%
$ 86.85 billion $ 432.49 million
May 20, 8 AM $ 644.36
+0.14%
$ 86.85 billion $ 438.67 million
May 20, 7 AM $ 643.48
-0.06%
$ 86.73 billion $ 443.96 million
May 20, 6 AM $ 643.85
+0.18%
$ 86.78 billion $ 448.21 million
May 20, 5 AM $ 642.67
+0.46%
$ 86.62 billion $ 442.13 million
May 20, 4 AM $ 639.73
-0.04%
$ 86.23 billion $ 429.86 million
May 20, 3 AM $ 639.99
+0.17%
$ 86.26 billion $ 432.13 million
May 20, 2 AM $ 638.79
-0.21%
$ 86.1 billion $ 440.26 million
May 20, 1 AM $ 640.14
+0.13%
$ 86.28 billion $ 439.97 million
May 20, 12 AM $ 639.31
-0.10%
$ 86.17 billion $ 441.72 million
May 19, 11 PM $ 639.98
+0.19%
$ 86.26 billion $ 440.3 million
May 19, 10 PM $ 638.75
-0.28%
$ 86.09 billion $ 440.84 million
May 19, 9 PM $ 640.55
-0.09%
$ 86.34 billion $ 445.89 million
May 19, 8 PM $ 641.1
+0.21%
$ 86.41 billion $ 453.63 million
May 19, 7 PM $ 639.73
-0.10%
$ 86.23 billion $ 459.3 million
May 19, 6 PM $ 640.35
-0.01%
$ 86.31 billion $ 485.3 million
May 19, 5 PM $ 640.42
-0.02%
$ 86.32 billion $ 491.31 million
May 19, 4 PM $ 640.56
+0.32%
$ 86.34 billion $ 495.88 million
May 19, 3 PM $ 638.53
+0.08%
$ 86.06 billion $ 519.49 million
May 19, 2 PM $ 638.03
-0.38%
$ 86 billion $ 527.21 million
May 19, 1 PM $ 640.45
-0.15%
$ 86.32 billion $ 535.63 million
May 19, 12 PM $ 641.39
+0.24%
$ 86.45 billion $ 543.18 million
May 19, 11 AM $ 639.83
-0.04%
$ 86.24 billion $ 552.4 million
May 19, 10 AM $ 640.09
-0.09%
$ 86.27 billion $ 553.52 million
May 19, 9 AM $ 640.66
-0.31%
$ 86.35 billion $ 547.27 million
May 19, 8 AM $ 642.64
-0.51%
$ 86.62 billion $ 548.23 million
May 19, 7 AM $ 645.89
+0.24%
$ 87.06 billion $ 550.76 million
May 19, 6 AM $ 644.37
+0.07%
$ 86.85 billion $ 552.54 million
May 19, 5 AM $ 643.91
+0.08%
$ 86.79 billion $ 570.67 million
May 19, 4 AM $ 643.39
+0.07%
$ 86.72 billion $ 575.74 million
May 19, 3 AM $ 642.92
+0.16%
$ 86.66 billion $ 589.29 million
May 19, 2 AM $ 641.89
-0.19%
$ 86.52 billion $ 586.74 million
May 19, 1 AM $ 643.12
-0.44%
$ 86.68 billion $ 594.31 million
May 19, 12 AM $ 645.95
+0.40%
$ 87.06 billion $ 608.32 million
May 18, 11 PM $ 643.37
-0.22%
$ 86.72 billion $ 641.3 million
May 18, 10 PM $ 644.74
-0.13%
$ 86.9 billion $ 697.22 million
May 18, 9 PM $ 645.59
+0.44%
$ 87.02 billion $ 696.88 million
May 18, 8 PM $ 642.76
-0.28%
$ 86.63 billion $ 693.97 million
May 18, 7 PM $ 644.51
+1.04%
$ 86.87 billion $ 688.22 million
May 18, 6 PM $ 637.87
-0.38%
$ 85.98 billion $ 659.67 million
May 18, 5 PM $ 640.32
+0.12%
$ 86.31 billion $ 657.32 million
May 18, 4 PM $ 639.57
+0.40%
$ 86.2 billion $ 654.62 million
May 18, 3 PM $ 637.02
+0.05%
$ 85.86 billion $ 625.49 million
May 18, 2 PM $ 636.67
-0.54%
$ 85.81 billion $ 606.49 million
May 18, 1 PM $ 640.2
-0.47%
$ 86.29 billion $ 586.32 million
May 18, 12 PM $ 643.26
+0.23%
$ 86.7 billion $ 573.03 million