BNB Historical Data

BNB Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 419.98
+10.66%
$ 58.94 billion $ 3.25 billion
Apr 7, 2021 $ 379.56
-6.79%
$ 53.27 billion $ 4.39 billion
Apr 6, 2021 $ 407.24
+10.28%
$ 57.15 billion $ 3.77 billion
Apr 5, 2021 $ 369.26
+5.17%
$ 51.82 billion $ 2.97 billion
Apr 4, 2021 $ 351.11
+8.54%
$ 49.28 billion $ 2.23 billion
Apr 3, 2021 $ 323.49
-4.44%
$ 45.4 billion $ 2.13 billion
Apr 2, 2021 $ 338.53
+1.10%
$ 47.51 billion $ 2.82 billion
Apr 1, 2021 $ 334.87
+11.05%
$ 47 billion $ 2.6 billion
Mar 30, 2021 $ 311.02
+12.68%
$ 43.65 billion $ 2.83 billion
Mar 29, 2021 $ 276.01
+2.61%
$ 38.74 billion $ 1.44 billion
Mar 28, 2021 $ 268.98
-0.12%
$ 37.75 billion $ 1.65 billion
Mar 27, 2021 $ 269.32
+5.71%
$ 37.8 billion $ 1.6 billion
Mar 26, 2021 $ 254.75
+7.73%
$ 35.75 billion $ 1.36 billion
Mar 25, 2021 $ 236.47
-5.98%
$ 33.19 billion $ 1.5 billion
Mar 24, 2021 $ 251.51
-2.02%
$ 35.3 billion $ 1.66 billion
Mar 23, 2021 $ 256.71
+0.12%
$ 36.03 billion $ 1.42 billion
Mar 22, 2021 $ 256.41
-3.35%
$ 35.99 billion $ 1.7 billion
Mar 21, 2021 $ 265.3
+0.37%
$ 37.23 billion $ 1.2 billion
Mar 20, 2021 $ 264.33
+0.49%
$ 37.1 billion $ 1.43 billion
Mar 19, 2021 $ 263.03
+0.36%
$ 36.92 billion $ 1.3 billion
Mar 18, 2021 $ 262.08
-2.94%
$ 36.78 billion $ 3.59 billion
Mar 17, 2021 $ 269.84
+4.28%
$ 37.87 billion $ 3.2 billion
Mar 16, 2021 $ 258.73
+1.44%
$ 36.31 billion $ 3.47 billion
Mar 15, 2021 $ 255.04
-3.84%
$ 35.79 billion $ 3.72 billion
Mar 14, 2021 $ 265.46
-4.02%
$ 37.26 billion $ 2.93 billion
Mar 13, 2021 $ 276.56
+4.31%
$ 38.81 billion $ 4.41 billion
Mar 12, 2021 $ 265.1
-8.31%
$ 37.21 billion $ 6.05 billion
Mar 11, 2021 $ 288.91
+3.84%
$ 40.55 billion $ 6.89 billion
Mar 10, 2021 $ 278.36
-5.28%
$ 39.07 billion $ 6.02 billion
Mar 9, 2021 $ 294.12
+21.80%
$ 41.28 billion $ 7.61 billion
Mar 8, 2021 $ 241.35
+0.33%
$ 33.87 billion $ 2.96 billion
Mar 7, 2021 $ 240.52
+6.11%
$ 33.76 billion $ 3.13 billion
Mar 6, 2021 $ 226.68
-0.01%
$ 31.81 billion $ 2.54 billion
Mar 5, 2021 $ 226.67
-1.78%
$ 31.81 billion $ 3.37 billion
Mar 4, 2021 $ 230.67
-4.61%
$ 32.37 billion $ 3.85 billion
Mar 3, 2021 $ 241.98
+0.69%
$ 33.96 billion $ 4.01 billion
Mar 2, 2021 $ 240.18
-5.95%
$ 33.71 billion $ 4.81 billion
Mar 1, 2021 $ 255.57
+21.76%
$ 35.87 billion $ 6.92 billion
Feb 28, 2021 $ 209.8
-7.24%
$ 29.44 billion $ 4.56 billion
Feb 27, 2021 $ 226.44
+1.80%
$ 31.78 billion $ 3.99 billion
Feb 26, 2021 $ 222.06
-6.17%
$ 31.17 billion $ 6.06 billion
Feb 25, 2021 $ 239.15
-6.18%
$ 33.56 billion $ 6.26 billion
Feb 24, 2021 $ 254.29
+10.91%
$ 35.69 billion $ 10.25 billion
Feb 23, 2021 $ 228.69
-14.76%
$ 32.1 billion $ 11.41 billion
Feb 22, 2021 $ 268.47
-9.18%
$ 37.68 billion $ 11.29 billion
Feb 21, 2021 $ 295.77
+14.76%
$ 41.51 billion $ 11.35 billion
Feb 20, 2021 $ 258.06
-22.50%
$ 36.22 billion $ 14.33 billion
Feb 19, 2021 $ 333.77
+70.01%
$ 46.84 billion $ 21.94 billion
Feb 18, 2021 $ 196.33
+18.82%
$ 27.55 billion $ 8.2 billion
Feb 17, 2021 $ 164.66
+26.22%
$ 23.11 billion $ 8.42 billion