BNB Historical Data

BNB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 594.76
-0.15%
$ 79.2 billion $ 544.57 million
Aug 6, 8 AM $ 595.66
+0.02%
$ 79.32 billion $ 547.04 million
Aug 6, 7 AM $ 595.56
+0.01%
$ 79.31 billion $ 549.87 million
Aug 6, 6 AM $ 595.47
-0.24%
$ 79.3 billion $ 550.75 million
Aug 6, 5 AM $ 596.91
+0.21%
$ 79.49 billion $ 556.45 million
Aug 6, 4 AM $ 595.65
+0.19%
$ 79.32 billion $ 559.48 million
Aug 6, 3 AM $ 594.5
+0.15%
$ 79.17 billion $ 559.99 million
Aug 6, 2 AM $ 593.64
-0.13%
$ 79.05 billion $ 574.82 million
Aug 6, 1 AM $ 594.41
-0.26%
$ 79.15 billion $ 587.55 million
Aug 6, 12 AM $ 595.97
+0.35%
$ 79.36 billion $ 606.42 million
Aug 5, 11 PM $ 593.91
+0.19%
$ 79.09 billion $ 656.74 million
Aug 5, 10 PM $ 592.78
-0.51%
$ 78.94 billion $ 646.94 million
Aug 5, 9 PM $ 595.82
-0.33%
$ 79.34 billion $ 633.63 million
Aug 5, 8 PM $ 597.82
-0.35%
$ 79.61 billion $ 624.82 million
Aug 5, 7 PM $ 599.93
-0.05%
$ 79.89 billion $ 620.92 million
Aug 5, 6 PM $ 600.25
-0.11%
$ 79.93 billion $ 620.76 million
Aug 5, 5 PM $ 600.91
+0.26%
$ 80.02 billion $ 614.91 million
Aug 5, 4 PM $ 599.33
-0.13%
$ 79.81 billion $ 602.03 million
Aug 5, 3 PM $ 600.11
-0.42%
$ 79.91 billion $ 603.11 million
Aug 5, 2 PM $ 602.62
+0.36%
$ 80.25 billion $ 603.28 million
Aug 5, 1 PM $ 600.44
+0.14%
$ 79.96 billion $ 603.67 million
Aug 5, 12 PM $ 599.59
+0.47%
$ 79.84 billion $ 592.55 million
Aug 5, 11 AM $ 596.78
-0.11%
$ 79.47 billion $ 582.34 million
Aug 5, 10 AM $ 597.43
-0.14%
$ 79.56 billion $ 570.39 million
Aug 5, 9 AM $ 598.29
-0.22%
$ 79.67 billion $ 562.08 million
Aug 5, 8 AM $ 599.6
-0.07%
$ 79.85 billion $ 552.54 million
Aug 5, 7 AM $ 600
-0.19%
$ 79.9 billion $ 550.89 million
Aug 5, 6 AM $ 601.16
-0.20%
$ 80.05 billion $ 546.47 million
Aug 5, 5 AM $ 602.33
+0.48%
$ 80.21 billion $ 542.93 million
Aug 5, 4 AM $ 599.46
+0.09%
$ 79.83 billion $ 531.78 million
Aug 5, 3 AM $ 598.91
-0.81%
$ 79.75 billion $ 526.93 million
Aug 5, 2 AM $ 603.81
+0.03%
$ 80.41 billion $ 511.57 million
Aug 5, 1 AM $ 603.61
+1.23%
$ 80.38 billion $ 492.21 million
Aug 5, 12 AM $ 596.28
+0.47%
$ 79.4 billion $ 472.34 million
Aug 4, 11 PM $ 593.47
-0.09%
$ 79.03 billion $ 406.91 million
Aug 4, 10 PM $ 594.02
-0.04%
$ 79.1 billion $ 403.05 million
Aug 4, 9 PM $ 594.25
+0.06%
$ 79.13 billion $ 405.73 million
Aug 4, 8 PM $ 593.88
-0.04%
$ 79.08 billion $ 409.02 million
Aug 4, 7 PM $ 594.11
-0.03%
$ 79.11 billion $ 405.56 million
Aug 4, 6 PM $ 594.27
+0.24%
$ 79.14 billion $ 403.24 million
Aug 4, 5 PM $ 592.87
-0.04%
$ 78.95 billion $ 398.92 million
Aug 4, 4 PM $ 593.07
-0.07%
$ 78.98 billion $ 405.38 million
Aug 4, 3 PM $ 593.5
-0.13%
$ 79.03 billion $ 403.8 million
Aug 4, 2 PM $ 594.3
+0.84%
$ 79.14 billion $ 411.62 million
Aug 4, 1 PM $ 589.38
-0.45%
$ 78.48 billion $ 409.73 million
Aug 4, 12 PM $ 592.02
+0.02%
$ 78.84 billion $ 413.11 million
Aug 4, 11 AM $ 591.92
+0.28%
$ 78.82 billion $ 412.47 million
Aug 4, 10 AM $ 590.28
+0.15%
$ 78.6 billion $ 413.42 million
Aug 4, 9 AM $ 589.41
-0.11%
$ 78.49 billion $ 417.14 million
Aug 4, 8 AM $ 590.06
-0.14%
$ 78.58 billion $ 428.48 million