BNB Historical Data

BNB Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 329.37
-10.44%
$ 46.23 billion $ 3.88 billion
May 27, 2021 $ 368.11
-2.61%
$ 51.66 billion $ 3.32 billion
May 26, 2021 $ 377.96
+10.54%
$ 53.04 billion $ 4.13 billion
May 25, 2021 $ 341.9
-0.42%
$ 47.98 billion $ 5.21 billion
May 24, 2021 $ 343.35
+30.75%
$ 48.19 billion $ 5.25 billion
May 23, 2021 $ 262.58
-13.06%
$ 36.85 billion $ 4.96 billion
May 22, 2021 $ 302.07
-7.13%
$ 42.39 billion $ 3.85 billion
May 21, 2021 $ 325.33
-17.12%
$ 45.66 billion $ 6.39 billion
May 20, 2021 $ 392.51
+13.13%
$ 55.09 billion $ 6.79 billion
May 19, 2021 $ 347.42
-32.09%
$ 48.76 billion $ 9.78 billion
May 18, 2021 $ 511.63
-0.50%
$ 71.8 billion $ 3.52 billion
May 17, 2021 $ 514.2
-8.38%
$ 72.17 billion $ 4.86 billion
May 16, 2021 $ 561.06
-0.79%
$ 78.74 billion $ 4.45 billion
May 15, 2021 $ 565.57
-6.39%
$ 79.38 billion $ 3.89 billion
May 14, 2021 $ 604.14
+5.53%
$ 84.79 billion $ 3.89 billion
May 13, 2021 $ 572.43
-5.57%
$ 80.34 billion $ 7.46 billion
May 12, 2021 $ 606.6
-10.35%
$ 85.13 billion $ 4.83 billion
May 11, 2021 $ 676.6
+5.80%
$ 94.96 billion $ 4.33 billion
May 10, 2021 $ 639.59
-4.78%
$ 89.76 billion $ 4.66 billion
May 9, 2021 $ 671.69
+2.55%
$ 94.27 billion $ 4.06 billion
May 8, 2021 $ 654.98
+4.11%
$ 91.92 billion $ 3.69 billion
May 7, 2021 $ 629.11
-1.51%
$ 88.29 billion $ 3.32 billion
May 6, 2021 $ 638.77
-3.45%
$ 89.65 billion $ 3.66 billion
May 5, 2021 $ 661.63
+8.15%
$ 92.86 billion $ 3.89 billion
May 4, 2021 $ 611.79
-10.43%
$ 85.86 billion $ 4.89 billion
May 3, 2021 $ 683.05
+8.74%
$ 95.86 billion $ 4.47 billion
May 2, 2021 $ 628.18
+0.79%
$ 88.16 billion $ 3.39 billion
May 1, 2021 $ 623.28
-1.02%
$ 87.47 billion $ 3.64 billion
Apr 30, 2021 $ 629.72
+4.48%
$ 88.38 billion $ 5.04 billion
Apr 29, 2021 $ 602.72
+6.43%
$ 84.59 billion $ 5.27 billion
Apr 28, 2021 $ 566.3
-1.17%
$ 79.48 billion $ 3.41 billion
Apr 27, 2021 $ 573.04
+6.72%
$ 80.42 billion $ 3.35 billion
Apr 26, 2021 $ 536.94
+5.22%
$ 75.36 billion $ 3.43 billion
Apr 25, 2021 $ 510.31
+2.46%
$ 71.62 billion $ 2.65 billion
Apr 24, 2021 $ 498.07
-6.04%
$ 69.9 billion $ 3.09 billion
Apr 23, 2021 $ 530.07
+2.91%
$ 74.39 billion $ 6.49 billion
Apr 22, 2021 $ 515.12
-7.28%
$ 72.29 billion $ 6.37 billion
Apr 21, 2021 $ 555.62
-5.66%
$ 77.98 billion $ 6.38 billion
Apr 20, 2021 $ 588.9
+15.93%
$ 82.65 billion $ 6.15 billion
Apr 19, 2021 $ 508
+4.30%
$ 71.3 billion $ 5.16 billion
Apr 18, 2021 $ 487.06
-6.70%
$ 68.36 billion $ 4.45 billion
Apr 17, 2021 $ 522.07
+1.60%
$ 73.27 billion $ 3.86 billion
Apr 16, 2021 $ 513.83
-5.80%
$ 72.11 billion $ 4.57 billion
Apr 15, 2021 $ 545.46
-0.44%
$ 76.55 billion $ 3.06 billion
Apr 14, 2021 $ 547.79
-1.15%
$ 76.88 billion $ 4.94 billion
Apr 13, 2021 $ 554.21
-8.02%
$ 77.78 billion $ 6.46 billion
Apr 12, 2021 $ 602.56
+13.89%
$ 84.57 billion $ 9.98 billion
Apr 11, 2021 $ 529.12
+11.55%
$ 74.26 billion $ 3.99 billion
Apr 10, 2021 $ 474.33
+4.28%
$ 66.57 billion $ 4.53 billion
Apr 9, 2021 $ 454.89
+8.31%
$ 63.84 billion $ 3.34 billion