BNB Historical Data

BNB Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 572.25
-0.86%
$ 77.13 billion $ 1.97 billion
Jun 5, 10 PM $ 577.26
+0.06%
$ 77.81 billion $ 1.93 billion
Jun 5, 9 PM $ 576.94
-0.10%
$ 77.76 billion $ 1.9 billion
Jun 5, 8 PM $ 577.49
+1.76%
$ 77.84 billion $ 1.88 billion
Jun 5, 7 PM $ 567.48
+0.93%
$ 76.49 billion $ 1.83 billion
Jun 5, 6 PM $ 562.32
-2.33%
$ 75.79 billion $ 1.75 billion
Jun 5, 5 PM $ 575.67
-0.38%
$ 77.59 billion $ 1.7 billion
Jun 5, 4 PM $ 577.94
-0.19%
$ 77.9 billion $ 1.66 billion
Jun 5, 3 PM $ 579.01
-0.66%
$ 78.04 billion $ 1.46 billion
Jun 5, 2 PM $ 582.84
-0.06%
$ 78.56 billion $ 1.41 billion
Jun 5, 1 PM $ 583.22
-1.28%
$ 78.61 billion $ 1.38 billion
Jun 5, 12 PM $ 590.79
+0.09%
$ 79.63 billion $ 1.37 billion
Jun 5, 11 AM $ 590.35
-0.39%
$ 79.57 billion $ 1.38 billion
Jun 5, 10 AM $ 592.64
-0.55%
$ 79.88 billion $ 1.39 billion
Jun 5, 9 AM $ 595.92
+1.56%
$ 80.32 billion $ 1.42 billion
Jun 5, 8 AM $ 586.78
-0.91%
$ 79.09 billion $ 1.44 billion
Jun 5, 7 AM $ 592.15
+2.04%
$ 79.81 billion $ 1.44 billion
Jun 5, 6 AM $ 580.25
-0.83%
$ 78.21 billion $ 1.39 billion
Jun 5, 5 AM $ 585.1
-2.66%
$ 78.86 billion $ 1.28 billion
Jun 5, 4 AM $ 601.09
+0.86%
$ 81.02 billion $ 1.4 billion
Jun 5, 3 AM $ 595.97
-0.06%
$ 80.33 billion $ 1.39 billion
Jun 5, 2 AM $ 596.34
-0.99%
$ 80.38 billion $ 1.4 billion
Jun 5, 1 AM $ 602.36
-0.11%
$ 81.19 billion $ 1.53 billion
Jun 5, 12 AM $ 603.02
-0.23%
$ 81.28 billion $ 1.64 billion
Jun 4, 11 PM $ 604.42
+0.30%
$ 81.47 billion $ 1.68 billion
Jun 4, 10 PM $ 602.66
+0.46%
$ 81.23 billion $ 1.7 billion
Jun 4, 9 PM $ 599.9
-0.86%
$ 80.86 billion $ 1.73 billion
Jun 4, 8 PM $ 605.08
-0.17%
$ 81.56 billion $ 1.76 billion
Jun 4, 7 PM $ 606.19
-0.53%
$ 81.71 billion $ 1.8 billion
Jun 4, 6 PM $ 609.54
+0.83%
$ 82.16 billion $ 1.82 billion
Jun 4, 5 PM $ 604.51
+0.12%
$ 81.48 billion $ 1.81 billion
Jun 4, 4 PM $ 603.79
-0.40%
$ 81.38 billion $ 1.83 billion
Jun 4, 3 PM $ 606.21
+0.29%
$ 81.71 billion $ 1.89 billion
Jun 4, 2 PM $ 604.43
+0.06%
$ 81.47 billion $ 1.88 billion
Jun 4, 1 PM $ 604.07
+0.12%
$ 81.42 billion $ 1.86 billion
Jun 4, 12 PM $ 603.34
+1.37%
$ 81.32 billion $ 1.86 billion
Jun 4, 11 AM $ 595.21
+0.82%
$ 80.23 billion $ 1.84 billion
Jun 4, 10 AM $ 590.42
-1.19%
$ 79.58 billion $ 1.82 billion
Jun 4, 9 AM $ 597.45
-0.83%
$ 80.53 billion $ 1.78 billion
Jun 4, 8 AM $ 602.43
+0.32%
$ 81.2 billion $ 1.75 billion
Jun 4, 7 AM $ 600.47
-0.83%
$ 80.93 billion $ 1.73 billion
Jun 4, 6 AM $ 605.49
+0.20%
$ 81.61 billion $ 1.7 billion
Jun 4, 5 AM $ 604.28
-1.67%
$ 81.45 billion $ 1.69 billion
Jun 4, 4 AM $ 614.52
-0.72%
$ 82.83 billion $ 1.58 billion
Jun 4, 3 AM $ 618.96
+1.77%
$ 83.43 billion $ 1.61 billion
Jun 4, 2 AM $ 608.18
+1.04%
$ 81.97 billion $ 1.64 billion
Jun 4, 1 AM $ 601.89
-2.21%
$ 81.13 billion $ 1.51 billion
Jun 4, 12 AM $ 615.48
-0.85%
$ 82.96 billion $ 1.44 billion
Jun 3, 11 PM $ 620.73
-1.02%
$ 83.66 billion $ 1.42 billion
Jun 3, 10 PM $ 627.14
-0.28%
$ 84.53 billion $ 1.45 billion