BNB Historical Data

BNB Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 607.06
+4.88%
$ 85.2 billion $ 1.96 billion
Dec 7, 2021 $ 578.83
-1.68%
$ 81.24 billion $ 1.81 billion
Dec 6, 2021 $ 588.7
+5.61%
$ 82.62 billion $ 3.04 billion
Dec 5, 2021 $ 557.45
-2.06%
$ 78.24 billion $ 2.07 billion
Dec 4, 2021 $ 569.12
-4.44%
$ 79.87 billion $ 3.82 billion
Dec 3, 2021 $ 595.58
-3.90%
$ 83.59 billion $ 2.16 billion
Dec 2, 2021 $ 619.76
-1.22%
$ 86.98 billion $ 2.08 billion
Dec 1, 2021 $ 627.38
+0.67%
$ 88.05 billion $ 3.35 billion
Nov 30, 2021 $ 623.23
-0.13%
$ 87.47 billion $ 2.36 billion
Nov 29, 2021 $ 624.07
+2.16%
$ 87.59 billion $ 2.06 billion
Nov 28, 2021 $ 610.85
+2.01%
$ 85.73 billion $ 2.33 billion
Nov 27, 2021 $ 598.8
+2.24%
$ 84.04 billion $ 2.16 billion
Nov 26, 2021 $ 585.7
-8.25%
$ 82.2 billion $ 3.81 billion
Nov 25, 2021 $ 638.36
+8.01%
$ 89.59 billion $ 2.85 billion
Nov 24, 2021 $ 591.03
-0.19%
$ 82.95 billion $ 1.96 billion
Nov 23, 2021 $ 592.13
+5.75%
$ 83.1 billion $ 2.61 billion
Nov 22, 2021 $ 559.94
-4.27%
$ 78.59 billion $ 1.96 billion
Nov 21, 2021 $ 584.93
-3.14%
$ 82.09 billion $ 1.77 billion
Nov 20, 2021 $ 603.89
+3.91%
$ 84.75 billion $ 1.98 billion
Nov 19, 2021 $ 581.19
+9.22%
$ 81.57 billion $ 2.1 billion
Nov 18, 2021 $ 532.15
-7.93%
$ 74.68 billion $ 2.58 billion
Nov 17, 2021 $ 577.96
-2.03%
$ 81.11 billion $ 2.31 billion
Nov 16, 2021 $ 589.95
-6.94%
$ 82.8 billion $ 3.38 billion
Nov 15, 2021 $ 633.91
-2.45%
$ 88.97 billion $ 1.84 billion
Nov 14, 2021 $ 649.85
+0.08%
$ 91.2 billion $ 1.88 billion
Nov 13, 2021 $ 649.36
+3.49%
$ 91.13 billion $ 1.84 billion
Nov 12, 2021 $ 627.45
-0.20%
$ 88.06 billion $ 1.95 billion
Nov 11, 2021 $ 628.71
+2.18%
$ 88.24 billion $ 2.08 billion
Nov 10, 2021 $ 615.28
-3.12%
$ 86.35 billion $ 3.56 billion
Nov 9, 2021 $ 635.09
-2.91%
$ 89.13 billion $ 1.98 billion
Nov 8, 2021 $ 654.15
+0.73%
$ 91.81 billion $ 2.55 billion
Nov 7, 2021 $ 649.39
+2.25%
$ 91.14 billion $ 2.74 billion
Nov 6, 2021 $ 635.08
+4.50%
$ 89.13 billion $ 2.49 billion
Nov 5, 2021 $ 607.72
+8.66%
$ 85.29 billion $ 3.27 billion
Nov 4, 2021 $ 559.3
-1.52%
$ 78.49 billion $ 1.91 billion
Nov 3, 2021 $ 567.9
+2.42%
$ 79.7 billion $ 2.19 billion
Nov 2, 2021 $ 554.5
+0.61%
$ 77.82 billion $ 2.08 billion
Nov 1, 2021 $ 551.11
+5.03%
$ 77.35 billion $ 2.17 billion
Oct 31, 2021 $ 524.71
-0.46%
$ 73.64 billion $ 1.81 billion
Oct 30, 2021 $ 527.13
-0.45%
$ 73.98 billion $ 1.88 billion
Oct 29, 2021 $ 529.52
+7.70%
$ 74.32 billion $ 2.27 billion
Oct 28, 2021 $ 491.66
+9.40%
$ 69 billion $ 2.21 billion
Oct 27, 2021 $ 449.42
-6.02%
$ 63.07 billion $ 1.96 billion
Oct 26, 2021 $ 478.23
-1.38%
$ 67.12 billion $ 1.23 billion
Oct 25, 2021 $ 484.95
+1.82%
$ 68.06 billion $ 1.1 billion
Oct 24, 2021 $ 476.4
-1.78%
$ 66.86 billion $ 1.03 billion
Oct 23, 2021 $ 485.03
+1.27%
$ 68.07 billion $ 948.62 million
Oct 22, 2021 $ 478.88
+1.51%
$ 67.21 billion $ 1.7 billion
Oct 21, 2021 $ 471.76
-5.81%
$ 66.21 billion $ 2.78 billion
Oct 20, 2021 $ 500.88
+2.64%
$ 70.3 billion $ 1.59 billion