BNB Historical Data

BNB Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 297.83
-4.81%
$ 43.73 billion $ 1.74 billion
May 15, 2022 $ 312.87
+5.00%
$ 45.94 billion $ 1.67 billion
May 14, 2022 $ 297.97
+2.24%
$ 43.75 billion $ 1.98 billion
May 13, 2022 $ 291.43
+7.95%
$ 42.79 billion $ 2.94 billion
May 12, 2022 $ 269.97
-0.37%
$ 39.64 billion $ 5.34 billion
May 11, 2022 $ 270.97
-15.42%
$ 39.79 billion $ 4.51 billion
May 10, 2022 $ 320.36
+6.99%
$ 47.04 billion $ 3.56 billion
May 9, 2022 $ 299.43
-16.02%
$ 43.97 billion $ 3.32 billion
May 8, 2022 $ 356.58
-2.69%
$ 52.36 billion $ 1.81 billion
May 7, 2022 $ 366.41
-3.67%
$ 53.8 billion $ 1.38 billion
May 6, 2022 $ 380.39
+0.20%
$ 55.85 billion $ 1.79 billion
May 5, 2022 $ 379.62
-5.88%
$ 55.74 billion $ 2.77 billion
May 4, 2022 $ 403.32
+4.84%
$ 59.22 billion $ 1.62 billion
May 3, 2022 $ 384.68
-1.24%
$ 56.48 billion $ 1.19 billion
May 2, 2022 $ 389.51
-0.59%
$ 57.19 billion $ 56.47 billion
May 1, 2022 $ 391.81
+3.56%
$ 57.53 billion $ 1.76 billion
Apr 30, 2022 $ 378.33
-3.87%
$ 55.55 billion $ 1.49 billion
Apr 29, 2022 $ 393.56
-3.48%
$ 57.79 billion $ 2.04 billion
Apr 28, 2022 $ 407.75
+4.02%
$ 59.87 billion $ 2.05 billion
Apr 27, 2022 $ 392.01
+1.46%
$ 57.56 billion $ 1.43 billion
Apr 26, 2022 $ 386.37
-4.65%
$ 56.73 billion $ 1.63 billion
Apr 25, 2022 $ 405.24
+1.39%
$ 59.5 billion $ 2.22 billion
Apr 24, 2022 $ 399.7
-0.67%
$ 58.69 billion $ 1.19 billion
Apr 23, 2022 $ 402.41
-1.30%
$ 59.09 billion $ 1.21 billion
Apr 22, 2022 $ 407.71
+0.43%
$ 59.86 billion $ 1.83 billion
Apr 21, 2022 $ 405.96
-3.13%
$ 60.35 billion $ 2.25 billion
Apr 20, 2022 $ 419.09
-0.90%
$ 62.3 billion $ 2.06 billion
Apr 19, 2022 $ 422.88
+1.35%
$ 62.87 billion $ 1.79 billion
Apr 18, 2022 $ 417.25
+2.23%
$ 62.03 billion $ 1.8 billion
Apr 17, 2022 $ 408.16
-2.37%
$ 60.68 billion $ 1.06 billion
Apr 16, 2022 $ 418.06
+0.03%
$ 62.15 billion $ 1.02 billion
Apr 15, 2022 $ 417.95
+0.67%
$ 62.13 billion $ 1.23 billion
Apr 14, 2022 $ 415.18
-2.03%
$ 61.72 billion $ 1.56 billion
Apr 13, 2022 $ 423.79
+2.21%
$ 63 billion $ 1.98 billion
Apr 12, 2022 $ 414.63
+4.95%
$ 61.64 billion $ 2.43 billion
Apr 11, 2022 $ 395.06
-5.82%
$ 58.73 billion $ 2.34 billion
Apr 10, 2022 $ 419.47
-1.91%
$ 62.36 billion $ 1.46 billion
Apr 9, 2022 $ 427.63
+1.24%
$ 63.57 billion $ 1.43 billion
Apr 8, 2022 $ 422.41
-3.29%
$ 62.8 billion $ 2.12 billion
Apr 7, 2022 $ 436.78
+3.79%
$ 64.93 billion $ 2.16 billion
Apr 6, 2022 $ 420.82
-5.55%
$ 62.56 billion $ 2.44 billion
Apr 5, 2022 $ 445.55
-0.46%
$ 66.24 billion $ 2.4 billion
Apr 4, 2022 $ 447.6
-0.62%
$ 66.54 billion $ 2.15 billion
Apr 3, 2022 $ 450.41
+3.09%
$ 66.96 billion $ 2.09 billion
Apr 2, 2022 $ 436.92
-2.22%
$ 64.95 billion $ 2.2 billion
Apr 1, 2022 $ 446.84
+4.19%
$ 66.43 billion $ 2.69 billion
Mar 31, 2022 $ 428.88
-3.07%
$ 63.76 billion $ 2.55 billion
Mar 30, 2022 $ 442.46
+1.81%
$ 65.78 billion $ 2.12 billion
Mar 29, 2022 $ 434.57
+1.01%
$ 64.6 billion $ 1.97 billion
Mar 28, 2022 $ 430.24
+0.01%
$ 63.96 billion $ 2.11 billion