BNB Historical Data

BNB Page 31
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 231.06
-0.37%
$ 33.93 billion $ 1.2 billion
Jul 4, 2022 $ 231.91
+5.45%
$ 34.05 billion $ 945.97 million
Jul 3, 2022 $ 219.92
+0.52%
$ 32.29 billion $ 683.3 million
Jul 2, 2022 $ 218.79
+0.85%
$ 32.12 billion $ 734.13 million
Jul 1, 2022 $ 216.94
-1.06%
$ 31.85 billion $ 1.16 billion
Jun 30, 2022 $ 219.25
-0.39%
$ 32.19 billion $ 1.03 billion
Jun 29, 2022 $ 220.11
-3.28%
$ 32.32 billion $ 1.11 billion
Jun 28, 2022 $ 227.59
-2.74%
$ 33.42 billion $ 1.05 billion
Jun 27, 2022 $ 234.01
-0.32%
$ 34.36 billion $ 783.65 million
Jun 26, 2022 $ 234.75
-2.32%
$ 34.47 billion $ 833.2 million
Jun 25, 2022 $ 240.32
-0.27%
$ 35.29 billion $ 861.84 million
Jun 24, 2022 $ 240.96
+4.97%
$ 35.38 billion $ 1.15 billion
Jun 23, 2022 $ 229.55
+6.82%
$ 33.7 billion $ 1.11 billion
Jun 22, 2022 $ 214.89
-2.46%
$ 31.55 billion $ 1.07 billion
Jun 21, 2022 $ 220.3
+1.29%
$ 32.35 billion $ 1.19 billion
Jun 20, 2022 $ 217.5
+1.01%
$ 31.94 billion $ 1.27 billion
Jun 19, 2022 $ 215.32
+8.90%
$ 31.62 billion $ 1.33 billion
Jun 18, 2022 $ 197.73
-8.66%
$ 29.03 billion $ 1.81 billion
Jun 17, 2022 $ 216.46
+2.78%
$ 31.78 billion $ 1.13 billion
Jun 16, 2022 $ 210.6
-9.83%
$ 30.92 billion $ 1.6 billion
Jun 15, 2022 $ 233.56
+4.41%
$ 34.29 billion $ 2.43 billion
Jun 14, 2022 $ 223.68
+0.30%
$ 32.84 billion $ 2.19 billion
Jun 13, 2022 $ 223.01
-12.89%
$ 32.74 billion $ 3.05 billion
Jun 12, 2022 $ 256
-5.27%
$ 37.59 billion $ 1.32 billion
Jun 11, 2022 $ 270.23
-5.77%
$ 39.68 billion $ 1.26 billion
Jun 10, 2022 $ 286.78
-1.18%
$ 42.11 billion $ 1.48 billion
Jun 9, 2022 $ 290.2
+0.48%
$ 42.61 billion $ 777.64 million
Jun 8, 2022 $ 288.81
-0.54%
$ 42.41 billion $ 1.18 billion
Jun 7, 2022 $ 290.37
-1.76%
$ 42.64 billion $ 1.71 billion
Jun 6, 2022 $ 295.56
-1.16%
$ 43.4 billion $ 1.59 billion
Jun 5, 2022 $ 299.02
-0.90%
$ 43.9 billion $ 767.35 million
Jun 4, 2022 $ 301.74
+1.00%
$ 44.3 billion $ 832.4 million
Jun 3, 2022 $ 298.76
-3.13%
$ 43.87 billion $ 1.07 billion
Jun 2, 2022 $ 308.4
+2.50%
$ 45.28 billion $ 1.17 billion
Jun 1, 2022 $ 300.88
-6.39%
$ 44.18 billion $ 1.85 billion
May 31, 2022 $ 321.42
-0.17%
$ 47.19 billion $ 1.85 billion
May 30, 2022 $ 321.98
+5.23%
$ 47.28 billion $ 2.07 billion
May 29, 2022 $ 305.98
-0.71%
$ 44.93 billion $ 1.17 billion
May 28, 2022 $ 308.18
+2.07%
$ 45.25 billion $ 1.47 billion
May 27, 2022 $ 301.94
-1.11%
$ 44.33 billion $ 2.86 billion
May 26, 2022 $ 305.3
-6.47%
$ 44.83 billion $ 2.87 billion
May 25, 2022 $ 326.42
-0.61%
$ 47.93 billion $ 2.08 billion
May 24, 2022 $ 328.4
+3.51%
$ 48.22 billion $ 2.14 billion
May 23, 2022 $ 317.22
-0.88%
$ 46.58 billion $ 2.29 billion
May 22, 2022 $ 320.07
+2.34%
$ 47 billion $ 1.62 billion
May 21, 2022 $ 312.75
+3.17%
$ 45.92 billion $ 1.31 billion
May 20, 2022 $ 303.14
-1.32%
$ 44.51 billion $ 1.87 billion
May 19, 2022 $ 307.19
+6.67%
$ 45.11 billion $ 1.63 billion
May 18, 2022 $ 287.99
-6.01%
$ 42.29 billion $ 1.53 billion
May 17, 2022 $ 306.4
+2.88%
$ 44.99 billion $ 1.57 billion