BNB Historical Data

BNB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 493.63
-3.70%
$ 74.81 billion $ 3.79 billion
Aug 26 $ 512.68
-10.67%
$ 76.21 billion $ 14.37 billion
Aug 19 $ 580.34
+9.25%
$ 85.31 billion $ 5 billion
Aug 12 $ 541.59
+7.56%
$ 78.96 billion $ 3.55 billion
Aug 5 $ 523.32
+5.29%
$ 74.86 billion $ 7.28 billion
Jul 29 $ 496.94
-14.90%
$ 73.87 billion $ 5.17 billion
Jul 22 $ 581.74
-3.40%
$ 86.81 billion $ 3.81 billion
Jul 15 $ 593.21
+8.89%
$ 89.51 billion $ 4.17 billion
Jul 8 $ 532.37
+8.54%
$ 80.98 billion $ 3.87 billion
Jul 1 $ 526.87
-9.51%
$ 72.91 billion $ 5.58 billion
Jun 24 $ 570.3
-1.24%
$ 86.55 billion $ 3.77 billion
Jun 17 $ 591.02
-3.24%
$ 85.84 billion $ 4.65 billion
Jun 10 $ 608.3
-9.62%
$ 90.8 billion $ 6.91 billion
Jun 3 $ 682.65
+13.18%
$ 100.05 billion $ 9.92 billion
May 27 $ 603.17
+0.48%
$ 89.67 billion $ 4.34 billion
May 20 $ 602.59
+4.84%
$ 89.24 billion $ 7.32 billion
May 13 $ 580.45
-2.39%
$ 85.44 billion $ 4.74 billion
May 6 $ 592.09
+0.01%
$ 88.4 billion $ 4.87 billion
Apr 29 $ 592.04
-1.38%
$ 88.01 billion $ 7.09 billion
Apr 22 $ 595.02
+2.65%
$ 89.24 billion $ 7.56 billion
Apr 15 $ 571
+0.77%
$ 86.17 billion $ 8.83 billion
Apr 8 $ 552.86
-5.32%
$ 84.24 billion $ 12.77 billion
Apr 1 $ 585.13
-3.52%
$ 86.8 billion $ 9.82 billion
Mar 25 $ 598.77
+5.45%
$ 90.15 billion $ 10.35 billion
Mar 18 $ 552.41
-3.40%
$ 84.41 billion $ 16.91 billion
Mar 11 $ 577.59
+9.16%
$ 85.01 billion $ 25.64 billion
Mar 4 $ 488.06
+17.65%
$ 78.66 billion $ 15.04 billion
Feb 26 $ 414.83
+6.79%
$ 61.67 billion $ 9.67 billion
Feb 19 $ 388.44
+11.13%
$ 57.74 billion $ 8.42 billion
Feb 12 $ 349.55
+9.08%
$ 51.96 billion $ 5.55 billion
Feb 5 $ 322.91
+5.97%
$ 47.64 billion $ 3.38 billion
Jan 29 $ 304.72
-0.17%
$ 45.3 billion $ 2.94 billion
Jan 22 $ 305.65
-4.04%
$ 45.37 billion $ 4.11 billion
Jan 15 $ 317.16
+5.85%
$ 47.35 billion $ 6.42 billion
Jan 8 $ 302.11
-0.13%
$ 45.18 billion $ 6.03 billion
Jan 1 $ 302.51
-3.09%
$ 45.62 billion $ 7.61 billion
Dec 25 $ 316.94
+19.90%
$ 47.07 billion $ 8.45 billion
Dec 18 $ 270.97
+13.35%
$ 39.86 billion $ 5.9 billion
Dec 11 $ 244.47
+1.93%
$ 36.05 billion $ 5.47 billion
Dec 4 $ 237.63
+4.17%
$ 36.17 billion $ 5.08 billion
Nov 27 $ 228.12
-1.53%
$ 34.4 billion $ 3.16 billion
Nov 20 $ 234.49
-4.85%
$ 34.93 billion $ 6.77 billion
Nov 13 $ 244.84
-1.08%
$ 37.16 billion $ 4.3 billion
Nov 6 $ 251.61
+2.23%
$ 37.34 billion $ 4.29 billion
Oct 30 $ 246.12
+8.27%
$ 37.11 billion $ 3.25 billion
Oct 23 $ 227.31
+4.51%
$ 34.27 billion $ 3.93 billion
Oct 16 $ 217.49
+3.39%
$ 32.8 billion $ 2.13 billion
Oct 9 $ 207.67
-0.93%
$ 32.17 billion $ 1.87 billion
Oct 2 $ 209.62
-3.65%
$ 32.06 billion $ 1.77 billion
Sep 25 $ 217.55
+3.71%
$ 33.27 billion $ 1.78 billion