BNB Historical Data

BNB Page 3
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 613.14
-0.05%
$ 81.62 billion $ 661.16 million
1:30 PM $ 613.42
-0.01%
$ 81.62 billion $ 661.2 million
1:29 PM $ 613.47
+0.02%
$ 81.69 billion $ 661.25 million
1:28 PM $ 613.33
-0.02%
$ 81.69 billion $ 661.27 million
1:27 PM $ 613.45
+0.00%
$ 81.69 billion $ 661.44 million
1:26 PM $ 613.45
-0.01%
$ 81.69 billion $ 661.79 million
1:25 PM $ 613.5
-0.02%
$ 81.69 billion $ 661.94 million
1:24 PM $ 613.63
+0.00%
$ 81.71 billion $ 662.03 million
1:23 PM $ 613.64
+0.02%
$ 81.71 billion $ 662.08 million
1:22 PM $ 613.52
+0.00%
$ 81.71 billion $ 662.27 million
1:21 PM $ 613.49
-0.02%
$ 81.71 billion $ 662.57 million
1:20 PM $ 613.61
+0.03%
$ 81.71 billion $ 662.63 million
1:19 PM $ 613.44
+0.00%
$ 81.69 billion $ 662.74 million
1:18 PM $ 613.42
+0.02%
$ 81.69 billion $ 662.77 million
1:17 PM $ 613.31
+0.02%
$ 81.69 billion $ 662.92 million
1:16 PM $ 613.22
-0.02%
$ 81.69 billion $ 662.96 million
1:15 PM $ 613.31
+0.04%
$ 81.69 billion $ 662.99 million
1:14 PM $ 613.06
+0.02%
$ 81.64 billion $ 663.01 million
1:13 PM $ 612.96
-0.04%
$ 81.64 billion $ 662.96 million
1:12 PM $ 613.23
-0.02%
$ 81.64 billion $ 663.39 million
1:11 PM $ 613.37
-0.02%
$ 81.64 billion $ 664.52 million
1:10 PM $ 613.5
-0.01%
$ 81.64 billion $ 664.6 million
1:09 PM $ 613.55
+0.01%
$ 81.7 billion $ 665.4 million
1:08 PM $ 613.48
-0.01%
$ 81.7 billion $ 665.49 million
1:07 PM $ 613.51
+0.05%
$ 81.7 billion $ 666.2 million
1:06 PM $ 613.22
+0.00%
$ 81.7 billion $ 667.5 million
1:05 PM $ 613.19
-0.01%
$ 81.7 billion $ 668.09 million
1:04 PM $ 613.23
+0.02%
$ 81.66 billion $ 669.31 million
1:03 PM $ 613.12
+0.02%
$ 81.66 billion $ 669.85 million
1:02 PM $ 612.97
+0.01%
$ 81.66 billion $ 670.15 million
1:01 PM $ 612.88
+0.02%
$ 81.66 billion $ 672.45 million
1:00 PM $ 612.77
+0.00%
$ 81.66 billion $ 672.37 million
12:59 PM $ 612.76
+0.00%
$ 81.6 billion $ 672.52 million
12:58 PM $ 612.77
+0.03%
$ 81.6 billion $ 672.88 million
12:57 PM $ 612.56
+0.08%
$ 81.6 billion $ 673.06 million
12:56 PM $ 612.06
+0.02%
$ 81.6 billion $ 672.3 million
12:55 PM $ 611.94
+0.02%
$ 81.6 billion $ 672.42 million
12:54 PM $ 611.84
-0.01%
$ 81.48 billion $ 672.61 million
12:53 PM $ 611.89
+0.05%
$ 81.48 billion $ 672.61 million
12:52 PM $ 611.58
+0.03%
$ 81.48 billion $ 672.29 million
12:51 PM $ 611.4
+0.03%
$ 81.48 billion $ 671.87 million
12:50 PM $ 611.23
+0.03%
$ 81.48 billion $ 671.95 million
12:49 PM $ 611.08
-0.01%
$ 81.37 billion $ 671.78 million
12:48 PM $ 611.16
-0.06%
$ 81.37 billion $ 671.62 million
12:47 PM $ 611.53
-0.05%
$ 81.37 billion $ 670.33 million
12:46 PM $ 611.87
-0.03%
$ 81.37 billion $ 670.01 million
12:45 PM $ 612.02
-0.02%
$ 81.37 billion $ 669.83 million
12:44 PM $ 612.14
-0.03%
$ 81.51 billion $ 669.59 million
12:43 PM $ 612.35
-0.05%
$ 81.51 billion $ 669.44 million
12:42 PM $ 612.71
-0.08%
$ 81.51 billion $ 669.22 million