BNB Historical Data

BNB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $ 595.33
+0.05%
$ 79.28 billion $ 384.83 million
Aug 8, 9 AM $ 595.02
+0.05%
$ 79.24 billion $ 387.78 million
Aug 8, 8 AM $ 594.74
-0.05%
$ 79.2 billion $ 398.36 million
Aug 8, 7 AM $ 595.08
+0.02%
$ 79.24 billion $ 407.3 million
Aug 8, 6 AM $ 594.94
+0.29%
$ 79.23 billion $ 420.24 million
Aug 8, 5 AM $ 593.19
-0.07%
$ 78.99 billion $ 420.23 million
Aug 8, 4 AM $ 593.58
+0.02%
$ 79.04 billion $ 434 million
Aug 8, 3 AM $ 593.49
+0.30%
$ 79.03 billion $ 467.74 million
Aug 8, 2 AM $ 591.68
+0.13%
$ 78.79 billion $ 466.87 million
Aug 8, 1 AM $ 590.93
+0.00%
$ 78.69 billion $ 468.51 million
Aug 8, 12 AM $ 590.93
-0.26%
$ 78.69 billion $ 469.68 million
Aug 7, 11 PM $ 592.5
+0.02%
$ 78.9 billion $ 466.31 million
Aug 7, 10 PM $ 592.39
-0.12%
$ 78.88 billion $ 465.91 million
Aug 7, 9 PM $ 593.11
-0.01%
$ 78.98 billion $ 466.88 million
Aug 7, 8 PM $ 593.18
-0.06%
$ 78.99 billion $ 466.16 million
Aug 7, 7 PM $ 593.53
+0.33%
$ 79.04 billion $ 467.57 million
Aug 7, 6 PM $ 591.55
-0.10%
$ 78.77 billion $ 472.21 million
Aug 7, 5 PM $ 592.13
-0.16%
$ 78.85 billion $ 477.18 million
Aug 7, 4 PM $ 593.06
+0.09%
$ 78.97 billion $ 479.17 million
Aug 7, 3 PM $ 592.55
+0.21%
$ 78.91 billion $ 477.95 million
Aug 7, 2 PM $ 591.29
-0.27%
$ 78.74 billion $ 474.75 million
Aug 7, 1 PM $ 592.88
-0.03%
$ 78.95 billion $ 470.83 million
Aug 7, 12 PM $ 593.04
+0.25%
$ 78.97 billion $ 470.66 million
Aug 7, 11 AM $ 591.57
+0.16%
$ 78.78 billion $ 451.35 million
Aug 7, 10 AM $ 590.64
+0.07%
$ 78.65 billion $ 447.55 million
Aug 7, 9 AM $ 590.25
+0.25%
$ 78.6 billion $ 450.07 million
Aug 7, 8 AM $ 588.78
+0.49%
$ 78.41 billion $ 446.09 million
Aug 7, 7 AM $ 585.91
-0.22%
$ 78.02 billion $ 438.82 million
Aug 7, 6 AM $ 587.21
-0.12%
$ 78.2 billion $ 431.57 million
Aug 7, 5 AM $ 587.92
+0.04%
$ 78.29 billion $ 428.14 million
Aug 7, 4 AM $ 587.67
-0.96%
$ 78.26 billion $ 420.25 million
Aug 7, 3 AM $ 593.38
-0.07%
$ 79.02 billion $ 391 million
Aug 7, 2 AM $ 593.78
+0.04%
$ 79.07 billion $ 388.39 million
Aug 7, 1 AM $ 593.56
+0.07%
$ 79.04 billion $ 393.17 million
Aug 7, 12 AM $ 593.16
+0.11%
$ 78.99 billion $ 400.09 million
Aug 6, 11 PM $ 592.46
+0.05%
$ 78.9 billion $ 415.27 million
Aug 6, 10 PM $ 592.15
-0.05%
$ 78.85 billion $ 429.46 million
Aug 6, 9 PM $ 592.42
+0.14%
$ 78.89 billion $ 444.36 million
Aug 6, 8 PM $ 591.59
+0.15%
$ 78.78 billion $ 455.45 million
Aug 6, 7 PM $ 590.69
-0.17%
$ 78.66 billion $ 463.49 million
Aug 6, 6 PM $ 591.68
-0.26%
$ 78.79 billion $ 462.02 million
Aug 6, 5 PM $ 593.23
+0.08%
$ 79 billion $ 469.44 million
Aug 6, 4 PM $ 592.77
-0.07%
$ 78.94 billion $ 481.12 million
Aug 6, 3 PM $ 593.21
+0.00%
$ 78.99 billion $ 487.9 million
Aug 6, 2 PM $ 593.23
+0.02%
$ 79 billion $ 496.1 million
Aug 6, 1 PM $ 593.11
+0.00%
$ 78.98 billion $ 506.96 million
Aug 6, 12 PM $ 593.08
-0.15%
$ 78.98 billion $ 518.77 million
Aug 6, 11 AM $ 593.98
+0.08%
$ 79.1 billion $ 528.75 million
Aug 6, 10 AM $ 593.51
-0.21%
$ 79.03 billion $ 539.99 million
Aug 6, 9 AM $ 594.76
-0.15%
$ 79.2 billion $ 544.57 million