BNB Historical Data

BNB Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 293.18
+0.36%
$ 41.87 billion $ 1.17 billion
Dec 1, 2022 $ 292.13
-2.73%
$ 41.72 billion $ 1.59 billion
Nov 30, 2022 $ 300.33
+1.58%
$ 42.89 billion $ 1.18 billion
Nov 29, 2022 $ 295.66
+0.72%
$ 42.23 billion $ 1.02 billion
Nov 28, 2022 $ 293.55
-5.13%
$ 41.92 billion $ 1.3 billion
Nov 27, 2022 $ 309.42
-0.75%
$ 44.19 billion $ 818.9 million
Nov 26, 2022 $ 311.75
+3.83%
$ 44.52 billion $ 1.45 billion
Nov 25, 2022 $ 300.25
+0.16%
$ 42.88 billion $ 1.05 billion
Nov 24, 2022 $ 299.76
+0.64%
$ 42.81 billion $ 1.37 billion
Nov 23, 2022 $ 297.85
+11.86%
$ 42.54 billion $ 2.26 billion
Nov 22, 2022 $ 266.26
+4.69%
$ 38.03 billion $ 800.33 million
Nov 21, 2022 $ 254.32
-5.70%
$ 36.32 billion $ 1.37 billion
Nov 20, 2022 $ 269.69
-1.04%
$ 38.52 billion $ 665.89 million
Nov 19, 2022 $ 272.51
-0.41%
$ 38.92 billion $ 673.4 million
Nov 18, 2022 $ 273.62
+2.14%
$ 39.08 billion $ 665.09 million
Nov 17, 2022 $ 267.9
-1.41%
$ 38.26 billion $ 933.53 million
Nov 16, 2022 $ 271.72
-1.74%
$ 38.81 billion $ 1.14 billion
Nov 15, 2022 $ 276.53
-0.55%
$ 39.49 billion $ 1.34 billion
Nov 14, 2022 $ 278.07
+0.17%
$ 39.71 billion $ 2 billion
Nov 13, 2022 $ 277.61
-1.68%
$ 39.65 billion $ 1.24 billion
Nov 12, 2022 $ 282.34
-2.02%
$ 40.32 billion $ 1.99 billion
Nov 11, 2022 $ 288.16
-5.30%
$ 41.15 billion $ 2.33 billion
Nov 10, 2022 $ 304.31
+14.43%
$ 43.46 billion $ 2.73 billion
Nov 9, 2022 $ 265.94
-18.72%
$ 37.98 billion $ 3.94 billion
Nov 8, 2022 $ 327.18
-2.89%
$ 46.73 billion $ 5.28 billion
Nov 7, 2022 $ 336.91
-0.88%
$ 48.12 billion $ 2.22 billion
Nov 6, 2022 $ 339.91
-2.82%
$ 48.54 billion $ 1.41 billion
Nov 5, 2022 $ 349.76
-1.38%
$ 49.95 billion $ 1.79 billion
Nov 4, 2022 $ 354.66
+7.53%
$ 50.65 billion $ 2.22 billion
Nov 3, 2022 $ 329.84
+3.09%
$ 47.11 billion $ 1.77 billion
Nov 2, 2022 $ 319.97
-1.17%
$ 45.7 billion $ 1.62 billion
Nov 1, 2022 $ 323.75
-0.56%
$ 46.24 billion $ 1.52 billion
Oct 31, 2022 $ 325.57
+3.88%
$ 46.5 billion $ 2.7 billion
Oct 30, 2022 $ 313.41
+2.99%
$ 44.76 billion $ 1.59 billion
Oct 29, 2022 $ 304.31
+2.07%
$ 43.46 billion $ 1.46 billion
Oct 28, 2022 $ 298.14
+4.19%
$ 42.58 billion $ 1.09 billion
Oct 27, 2022 $ 286.14
-1.55%
$ 40.87 billion $ 964.16 million
Oct 26, 2022 $ 290.66
+2.43%
$ 41.51 billion $ 1.18 billion
Oct 25, 2022 $ 283.77
+3.47%
$ 40.53 billion $ 1.5 billion
Oct 24, 2022 $ 274.26
-0.64%
$ 39.17 billion $ 656.67 million
Oct 23, 2022 $ 276.02
+2.00%
$ 39.42 billion $ 559.93 million
Oct 22, 2022 $ 270.62
+0.18%
$ 38.65 billion $ 412.5 million
Oct 21, 2022 $ 270.12
+0.43%
$ 38.58 billion $ 707.41 million
Oct 20, 2022 $ 268.98
-1.21%
$ 38.41 billion $ 614.04 million
Oct 19, 2022 $ 272.28
-0.33%
$ 38.89 billion $ 549.65 million
Oct 18, 2022 $ 273.17
-0.89%
$ 39.01 billion $ 653.09 million
Oct 17, 2022 $ 275.63
+1.09%
$ 39.36 billion $ 722.68 million
Oct 16, 2022 $ 272.66
+1.69%
$ 38.94 billion $ 647.75 million
Oct 15, 2022 $ 268.13
-0.45%
$ 38.29 billion $ 672.77 million
Oct 14, 2022 $ 269.34
-0.90%
$ 38.47 billion $ 889.44 million