BNB Historical Data

BNB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 287.7
+3.79%
$ 41.09 billion $ 620 million
Mar 11, 2023 $ 277.23
-0.30%
$ 39.59 billion $ 668.2 million
Mar 10, 2023 $ 278.07
+0.10%
$ 39.71 billion $ 755.03 million
Mar 9, 2023 $ 277.79
-3.69%
$ 39.67 billion $ 558.68 million
Mar 8, 2023 $ 288.43
-0.14%
$ 41.19 billion $ 552.1 million
Mar 7, 2023 $ 288.84
+0.13%
$ 41.25 billion $ 481.14 million
Mar 6, 2023 $ 288.46
-0.11%
$ 41.2 billion $ 440.68 million
Mar 5, 2023 $ 288.78
-0.51%
$ 41.24 billion $ 315.79 million
Mar 4, 2023 $ 290.25
-0.06%
$ 41.45 billion $ 317.06 million
Mar 3, 2023 $ 290.42
-3.20%
$ 41.48 billion $ 540.68 million
Mar 2, 2023 $ 300.03
-0.80%
$ 42.85 billion $ 456.58 million
Mar 1, 2023 $ 302.45
+0.01%
$ 43.19 billion $ 489.95 million
Feb 28, 2023 $ 302.44
-0.83%
$ 43.19 billion $ 391.29 million
Feb 27, 2023 $ 304.97
-1.17%
$ 43.55 billion $ 478.9 million
Feb 26, 2023 $ 308.58
+2.34%
$ 44.07 billion $ 366.24 million
Feb 25, 2023 $ 301.51
-0.26%
$ 43.06 billion $ 368.54 million
Feb 24, 2023 $ 302.29
-1.93%
$ 43.17 billion $ 610.65 million
Feb 23, 2023 $ 308.23
-1.15%
$ 44.02 billion $ 590.14 million
Feb 22, 2023 $ 311.82
+0.05%
$ 44.53 billion $ 785.16 million
Feb 21, 2023 $ 311.65
-1.02%
$ 44.51 billion $ 720.03 million
Feb 20, 2023 $ 314.88
+0.49%
$ 44.97 billion $ 887.84 million
Feb 19, 2023 $ 313.34
-1.37%
$ 44.75 billion $ 645.21 million
Feb 18, 2023 $ 317.73
+1.39%
$ 45.38 billion $ 632.91 million
Feb 17, 2023 $ 313.38
+1.91%
$ 44.76 billion $ 906.74 million
Feb 16, 2023 $ 307.52
-2.75%
$ 43.92 billion $ 1.26 billion
Feb 15, 2023 $ 316.21
+6.65%
$ 45.16 billion $ 958 million
Feb 14, 2023 $ 296.48
+0.84%
$ 42.34 billion $ 899.87 million
Feb 13, 2023 $ 294
-6.34%
$ 41.99 billion $ 1.65 billion
Feb 12, 2023 $ 313.91
+1.17%
$ 44.83 billion $ 703.55 million
Feb 11, 2023 $ 310.29
+1.37%
$ 44.31 billion $ 380.19 million
Feb 10, 2023 $ 306.09
-0.41%
$ 43.71 billion $ 604.16 million
Feb 9, 2023 $ 307.34
-6.41%
$ 43.89 billion $ 1.15 billion
Feb 8, 2023 $ 328.38
-1.40%
$ 46.9 billion $ 649.03 million
Feb 7, 2023 $ 333.05
+2.29%
$ 47.56 billion $ 632.76 million
Feb 6, 2023 $ 325.58
-0.91%
$ 46.5 billion $ 618.15 million
Feb 5, 2023 $ 328.56
-1.02%
$ 46.92 billion $ 811.45 million
Feb 4, 2023 $ 331.96
-0.11%
$ 47.41 billion $ 539.96 million
Feb 3, 2023 $ 332.32
+2.50%
$ 47.46 billion $ 1.18 billion
Feb 2, 2023 $ 324.2
+2.31%
$ 46.3 billion $ 1.29 billion
Feb 1, 2023 $ 316.88
+1.65%
$ 45.26 billion $ 768.32 million
Jan 31, 2023 $ 311.74
+1.62%
$ 44.52 billion $ 636.34 million
Jan 30, 2023 $ 306.78
-3.37%
$ 43.81 billion $ 832.81 million
Jan 29, 2023 $ 317.47
+3.54%
$ 45.34 billion $ 884.65 million
Jan 28, 2023 $ 306.62
-0.56%
$ 43.79 billion $ 468.43 million
Jan 27, 2023 $ 308.36
+1.14%
$ 44.04 billion $ 594.99 million
Jan 26, 2023 $ 304.86
-0.62%
$ 43.54 billion $ 586.37 million
Jan 25, 2023 $ 306.78
+1.76%
$ 43.81 billion $ 937.18 million
Jan 24, 2023 $ 301.48
-1.29%
$ 43.06 billion $ 1.03 billion
Jan 23, 2023 $ 305.42
+0.98%
$ 43.62 billion $ 660.5 million
Jan 22, 2023 $ 302.45
+0.44%
$ 43.19 billion $ 645.04 million