BNB Historical Data

BNB Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 328.38
-3.38%
$ 46.9 billion $ 1.07 billion
Apr 30, 2023 $ 339.89
+4.60%
$ 48.54 billion $ 971.65 million
Apr 29, 2023 $ 324.95
-0.29%
$ 46.41 billion $ 375.9 million
Apr 28, 2023 $ 325.91
-1.57%
$ 46.54 billion $ 1.27 billion
Apr 27, 2023 $ 331.12
+0.08%
$ 47.29 billion $ 1.26 billion
Apr 26, 2023 $ 330.85
-2.34%
$ 47.25 billion $ 1.02 billion
Apr 25, 2023 $ 338.77
+1.98%
$ 48.38 billion $ 592.35 million
Apr 24, 2023 $ 332.2
-1.15%
$ 47.44 billion $ 734.92 million
Apr 23, 2023 $ 336.06
+0.95%
$ 47.99 billion $ 589.42 million
Apr 22, 2023 $ 332.87
+3.48%
$ 47.54 billion $ 684.43 million
Apr 21, 2023 $ 321.69
+0.39%
$ 45.94 billion $ 1.11 billion
Apr 20, 2023 $ 320.43
-2.20%
$ 45.76 billion $ 635.09 million
Apr 19, 2023 $ 327.63
-4.69%
$ 46.79 billion $ 854.72 million
Apr 18, 2023 $ 343.76
-0.01%
$ 49.09 billion $ 623.01 million
Apr 17, 2023 $ 343.77
-1.91%
$ 49.1 billion $ 774.79 million
Apr 16, 2023 $ 350.46
+4.63%
$ 50.05 billion $ 875.48 million
Apr 15, 2023 $ 334.96
+1.64%
$ 47.84 billion $ 711.05 million
Apr 14, 2023 $ 329.55
+1.32%
$ 47.07 billion $ 897.4 million
Apr 13, 2023 $ 325.25
+1.66%
$ 46.45 billion $ 670.85 million
Apr 12, 2023 $ 319.92
-0.92%
$ 45.69 billion $ 623.94 million
Apr 11, 2023 $ 322.89
+1.25%
$ 46.11 billion $ 1.06 billion
Apr 10, 2023 $ 318.9
+0.87%
$ 45.54 billion $ 475.62 million
Apr 9, 2023 $ 316.13
+1.49%
$ 45.15 billion $ 364.12 million
Apr 8, 2023 $ 311.5
-0.15%
$ 44.49 billion $ 328.14 million
Apr 7, 2023 $ 311.97
-0.38%
$ 44.55 billion $ 413.23 million
Apr 6, 2023 $ 313.16
-0.38%
$ 44.72 billion $ 398.8 million
Apr 5, 2023 $ 314.36
+0.93%
$ 44.89 billion $ 535.55 million
Apr 4, 2023 $ 311.46
+0.67%
$ 44.48 billion $ 531.75 million
Apr 3, 2023 $ 309.41
-1.57%
$ 44.19 billion $ 678.04 million
Apr 2, 2023 $ 314.33
-0.36%
$ 44.89 billion $ 306.17 million
Apr 1, 2023 $ 315.45
-0.71%
$ 45.05 billion $ 488 million
Mar 31, 2023 $ 317.7
+0.31%
$ 45.37 billion $ 477.52 million
Mar 30, 2023 $ 316.73
+0.79%
$ 45.23 billion $ 696.16 million
Mar 29, 2023 $ 314.26
+0.15%
$ 44.88 billion $ 564.13 million
Mar 28, 2023 $ 313.77
+0.95%
$ 44.81 billion $ 593.49 million
Mar 27, 2023 $ 310.82
-5.65%
$ 44.39 billion $ 796.37 million
Mar 26, 2023 $ 329.42
+1.96%
$ 47.05 billion $ 450.45 million
Mar 25, 2023 $ 323.08
+0.28%
$ 46.14 billion $ 481.02 million
Mar 24, 2023 $ 322.17
-2.31%
$ 46.01 billion $ 550.96 million
Mar 23, 2023 $ 329.77
+2.25%
$ 47.1 billion $ 770.89 million
Mar 22, 2023 $ 322.5
-3.74%
$ 46.06 billion $ 1.52 billion
Mar 21, 2023 $ 335.03
-0.15%
$ 47.85 billion $ 844.63 million
Mar 20, 2023 $ 335.51
-1.10%
$ 47.92 billion $ 715.22 million
Mar 19, 2023 $ 339.24
+1.70%
$ 48.45 billion $ 817.17 million
Mar 18, 2023 $ 333.56
-1.64%
$ 47.64 billion $ 947.88 million
Mar 17, 2023 $ 339.12
+2.89%
$ 48.43 billion $ 1.3 billion
Mar 16, 2023 $ 329.58
+6.96%
$ 47.07 billion $ 1.81 billion
Mar 15, 2023 $ 308.14
-0.40%
$ 44.01 billion $ 687.2 million
Mar 14, 2023 $ 309.38
+0.10%
$ 44.18 billion $ 1.15 billion
Mar 13, 2023 $ 309.07
+7.43%
$ 44.14 billion $ 1.61 billion